Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Dec 30, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2008 0.1000 0.1000 0.1000 0.1000 10,500 -0.01(-9.09%)
Dec 24, 2008 0.0950 0.1100 0.0950 0.1100 286,500 +0.03(+37.50%)
Dec 23, 2008 0.0800 0.0800 0 -0.01(-5.88%)
Dec 22, 2008 0.0800 0.0900 0.0800 0.0850 267,000 +0.01(+6.25%)
Dec 19, 2008 0.0950 0.0950 0.0800 0.0800 51,000 -0.01(-5.88%)
Dec 18, 2008 0.0800 0.0850 0.0800 0.0850 51,000 +0.01(+13.33%)
Dec 17, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 16, 2008 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-16.67%)
Dec 15, 2008 0.0750 0.0900 0.0750 0.0900 76,832 +0.00(+5.88%)
Dec 12, 2008 0.0800 0.0850 0.0750 0.0850 12,800 -0.00(-5.56%)
Dec 11, 2008 0.0850 0.0900 0.0750 0.0900 56,500 +0.01(+12.50%)
Dec 10, 2008 0.0850 0.0900 0.0700 0.0800 47,000 -0.01(-11.11%)
Dec 09, 2008 0.0950 0.0950 0.0650 0.0900 91,600 -0.01(-14.29%)
Dec 08, 2008 0.1000 0.1050 0.1000 0.1050 10,400 +0.00(+0.00%)
Dec 05, 2008 0.0950 0.1050 0.0950 0.1050 144,500 -0.01(-12.50%)
Dec 04, 2008 0.1000 0.1200 0.0950 0.1200 48,500 +0.02(+20.00%)
Dec 03, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Dec 02, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Dec 01, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Nov 28, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Nov 27, 2008 0.1000 0.1000 0.0900 0.0900 22,500 -0.02(-18.18%)
Nov 26, 2008 0.0900 0.1100 0.0900 0.1100 4,000 +0.01(+10.00%)
Nov 25, 2008 0.0900 0.1000 0.0850 0.1000 94,500 -0.02(-16.67%)
Nov 24, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Nov 21, 2008 0.0950 0.1200 0.0900 0.1200 9,000 -0.01(-4.00%)
Nov 20, 2008 0.1200 0.1250 0.1050 0.1250 26,500 +0.01(+8.70%)
Nov 19, 2008 0.1100 0.1150 0.1100 0.1150 52,000 -0.00(-4.17%)
Nov 18, 2008 0.0950 0.1200 0.0950 0.1200 6,500 +0.02(+20.00%)
Nov 17, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 14, 2008 0.1000 0.1000 0.1000 0.1000 1,300 -0.02(-20.00%)
Nov 13, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Nov 12, 2008 0.1050 0.1250 0.1050 0.1250 7,000 -0.01(-3.85%)
Nov 11, 2008 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+4.00%)
Nov 10, 2008 0.1100 0.1300 0.1000 0.1250 94,500 +0.00(+0.00%)
Nov 07, 2008 0.1250 0.1250 0.1200 0.1250 101,000 +0.00(+0.00%)
Nov 06, 2008 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Nov 05, 2008 0.1200 0.1250 0.1150 0.1250 95,500 +0.01(+4.17%)
Nov 04, 2008 0.1150 0.1200 0.1150 0.1200 8,500 +0.01(+9.09%)
Nov 03, 2008 0.1100 0.1100 0.1100 0.1100 33,000 +0.00(+0.00%)
Oct 31, 2008 0.1200 0.1200 0.1100 0.1100 15,000 -0.01(-8.33%)
Oct 30, 2008 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-4.00%)
Oct 29, 2008 0.1300 0.1300 0.1250 0.1250 108,500 +0.01(+4.17%)
Oct 28, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 27, 2008 0.1050 0.1200 0.1050 0.1200 109,051 +0.00(+4.35%)
Oct 24, 2008 0.1150 0.1200 0.1150 0.1150 81,000 -0.00(-4.17%)
Oct 23, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 22, 2008 0.1200 0.1300 0.1100 0.1200 130,892 +0.00(+0.00%)
Oct 21, 2008 0.1200 0.1350 0.1200 0.1200 69,493 -0.01(-7.69%)
Oct 20, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2008 0.1300 0.1300 0.1250 0.1300 79,500 -0.01(-3.70%)
Oct 16, 2008 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Oct 15, 2008 0.1350 0.1500 0.1300 0.1400 39,000 -0.02(-12.50%)
Oct 14, 2008 0.1300 0.1650 0.1300 0.1600 33,500 +0.01(+6.67%)
Oct 10, 2008 0.1500 0.1550 0.1350 0.1500 37,300 +0.00(+0.00%)
Oct 09, 2008 0.1500 0.1500 0.1450 0.1500 23,641 +0.00(+0.00%)
Oct 08, 2008 0.1550 0.1550 0.1500 0.1500 22,000 -0.01(-6.25%)
Oct 07, 2008 0.1500 0.1600 0.1500 0.1600 30,000 +0.01(+6.67%)
Oct 06, 2008 0.1950 0.1950 0.1500 0.1500 39,000 -0.04(-21.05%)
Oct 03, 2008 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+8.57%)
Oct 02, 2008 0.1750 0.1750 0.1750 0.1750 9,000 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.