Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Last Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 23,171 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Mar 29, 2023 0.0700 0.0750 0.0600 0.0750 31,700 -0.01(-11.76%)
Mar 28, 2023 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0850 0.0800 0.0850 63,110 +0.01(+6.25%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 52,000 -0.01(-5.88%)
Mar 23, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+13.33%)
Mar 22, 2023 0.0700 0.0950 0.0700 0.0750 29,504 +0.00(+7.14%)
Mar 21, 2023 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Mar 16, 2023 0.0800 0 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0800 0.0850 0.0800 0.0800 27,000 +0.00(+0.00%)
Mar 13, 2023 0.0750 0.0800 0.0750 0.0800 13,000 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 07, 2023 0.0750 0 -0.01(-11.76%)
Mar 06, 2023 0.0700 0.1000 0.0700 0.0850 298,100 +0.01(+21.43%)
Mar 03, 2023 0.0650 0.0700 0.0650 0.0700 31,000 +0.01(+7.69%)
Feb 28, 2023 0.0650 0 +0.00(+0.00%)
Feb 27, 2023 0.0700 0.0700 0.0650 0.0650 31,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.02(-22.22%)
Feb 22, 2023 0.0850 0.0900 0.0850 0.0900 24,000 +0.01(+12.50%)
Feb 21, 2023 0.0700 0.0800 0.0700 0.0800 278,000 +0.01(+23.08%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 15, 2023 0.0650 0 -0.02(-27.78%)
Feb 13, 2023 0.0900 0 +0.03(+50.00%)
Feb 10, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Feb 09, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Feb 08, 2023 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Feb 07, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Feb 06, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Feb 03, 2023 0.0650 0.0700 0.0650 0.0700 24,000 +0.01(+7.69%)
Feb 02, 2023 0.0750 0.0750 0.0650 0.0650 91,174 -0.01(-13.33%)
Feb 01, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jan 31, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0800 0.0750 0.0800 36,000 +0.01(+14.29%)
Jan 27, 2023 0.0750 0.0750 0.0700 0.0700 74,000 -0.00(-6.67%)
Jan 26, 2023 0.0800 0.0800 0.0750 0.0750 77,000 +0.00(+7.14%)
Jan 25, 2023 0.0650 0.0750 0.0650 0.0700 174,000 +0.00(+0.00%)
Jan 24, 2023 0.0550 0.0700 0.0550 0.0700 79,930 +0.01(+16.67%)
Jan 23, 2023 0.0600 0.0600 0.0550 0.0600 169,300 +0.00(+9.09%)
Jan 20, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jan 19, 2023 0.0550 0.0600 0.0550 0.0600 119,000 +0.00(+9.09%)
Jan 18, 2023 0.0550 0.0550 0.0550 0.0550 20,500 -0.00(-8.33%)
Jan 13, 2023 0.0600 0 +0.00(+0.00%)
Jan 12, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0600 0.0550 0.0600 30,132 +0.00(+0.00%)
Jan 10, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 06, 2023 0.0600 0 +0.00(+0.00%)
Jan 05, 2023 0.0600 0.0600 0.0550 0.0600 156,001 -0.01(-7.69%)
Jan 04, 2023 0.0600 0.0650 0.0600 0.0650 18,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.