Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 29, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 26, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 25, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 24, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 23, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 22, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 19, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 18, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 17, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 16, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 15, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 12, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 11, 2013 0.0900 0.1450 0.0900 0.1450 211,000 +0.05(+52.63%)
Apr 10, 2013 0.0950 0.1050 0.0950 0.0950 66,500 -0.01(-9.52%)
Apr 09, 2013 0.0900 0.1100 0.0900 0.1050 74,300 +0.01(+10.53%)
Apr 08, 2013 0.1000 0.1000 0.0950 0.0950 38,450 -0.01(-5.00%)
Apr 05, 2013 0.1050 0.1050 0.1000 0.1000 17,000 +0.01(+5.26%)
Apr 04, 2013 0.0850 0.0950 0.0850 0.0950 62,900 +0.01(+11.76%)
Apr 03, 2013 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+13.33%)
Apr 01, 2013 0.0750 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Mar 28, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 27, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2013 0.0850 0.0850 0.0800 0.0800 9,000 -0.01(-5.88%)
Mar 25, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 21, 2013 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Mar 20, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 18, 2013 0.0900 0.0950 0.0850 0.0950 19,000 +0.01(+18.75%)
Mar 15, 2013 0.0800 0.0800 0.0800 0.0800 200 -0.01(-11.11%)
Mar 14, 2013 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
Mar 13, 2013 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+5.88%)
Mar 12, 2013 0.0750 0.0850 0.0700 0.0850 22,000 +0.00(+0.00%)
Mar 11, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 08, 2013 0.0750 0.0900 0.0750 0.0850 59,697 +0.00(+0.00%)
Mar 07, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2013 0.0850 0.0850 0.0850 0.0850 4,600 -0.00(-5.56%)
Mar 05, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 04, 2013 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 01, 2013 0.0950 0.0950 0.0950 0.0950 5,500 +0.01(+11.76%)
Feb 28, 2013 0.1000 0.1050 0.0850 0.0850 20,300 -0.01(-15.00%)
Feb 27, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2013 0.1000 0.1050 0.1000 0.1000 88,800 +0.01(+5.26%)
Feb 22, 2013 0.0950 0.0950 0.0950 0.0950 15,500 +0.00(+0.00%)
Feb 21, 2013 0.1000 0.1000 0.0950 0.0950 54,983 -0.01(-13.64%)
Feb 20, 2013 0.1100 0.1100 0.1100 0.1100 30,300 +0.01(+10.00%)
Feb 19, 2013 0.1000 0.1000 0.1000 0.1000 50,300 -0.01(-9.09%)
Feb 15, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2013 0.1100 0.1100 0.1050 0.1100 20,500 +0.01(+4.76%)
Feb 13, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 12, 2013 0.1050 0.1050 0.1050 0.1050 5,400 +0.00(+0.00%)
Feb 11, 2013 0.1000 0.1050 0.1000 0.1050 11,100 +0.01(+10.53%)
Feb 08, 2013 0.0950 0.1050 0.0950 0.0950 43,500 -0.01(-5.00%)
Feb 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2013 0.0900 0.1000 0.0850 0.1000 12,500 +0.01(+5.26%)
Feb 04, 2013 0.0900 0.0950 0.0900 0.0950 51,500 +0.01(+5.56%)
Feb 01, 2013 0.0900 0.1000 0.0850 0.0900 41,000 -0.01(-10.00%)
Jan 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2013 0.0900 0.1100 0.0900 0.1000 54,700 +0.01(+11.11%)
Jan 29, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 28, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jan 25, 2013 0.0850 0.0850 0.0850 0.0850 300 -0.00(-5.56%)
Jan 24, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jan 23, 2013 0.0800 0.0800 0.0800 0.0800 2,300 -0.01(-11.11%)
Jan 22, 2013 0.0850 0.0900 0.0850 0.0900 39,200 +0.01(+12.50%)
Jan 21, 2013 0.0850 0.0850 0.0800 0.0800 94,700 -0.01(-11.11%)
Jan 18, 2013 0.0900 0.1000 0.0900 0.0900 76,000 +0.00(+0.00%)
Jan 17, 2013 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Jan 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2013 0.0850 0.1000 0.0850 0.1000 10,000 +0.01(+11.11%)
Jan 14, 2013 0.1100 0.1100 0.0900 0.0900 18,000 -0.02(-18.18%)
Jan 11, 2013 0.0950 0.1250 0.0950 0.1100 48,100 +0.02(+29.41%)
Jan 10, 2013 0.0650 0.1250 0.0650 0.0850 111,850 +0.03(+41.67%)
Jan 09, 2013 0.0500 0.0600 0.0500 0.0600 134,000 +0.01(+20.00%)
Jan 08, 2013 0.0500 0.0500 0.0500 0.0500 51,863 -0.00(-9.09%)
Jan 07, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 04, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 03, 2013 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jan 02, 2013 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Dec 31, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2012 0.0500 0.0550 0.0500 0.0550 25,833 +0.00(+10.00%)
Dec 27, 2012 0.0550 0.0550 0.0500 0.0500 24,500 -0.00(-9.09%)
Dec 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2012 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Dec 20, 2012 0.0500 0.0500 0.0500 0.0500 15,700 -0.00(-9.09%)
Dec 19, 2012 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Dec 18, 2012 0.0600 0.0600 0.0550 0.0550 8,561 +0.00(+0.00%)
Dec 17, 2012 0.0550 0.0550 0.0550 0.0550 32,000 -0.00(-8.33%)
Dec 14, 2012 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+9.09%)
Dec 13, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 12, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 10, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 07, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 06, 2012 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Dec 05, 2012 0.0550 0.0550 0.0500 0.0500 101,000 -0.00(-9.09%)
Dec 04, 2012 0.0550 0.0550 0.0550 0.0550 19,300 -0.00(-8.33%)
Nov 30, 2012 0.0600 0.0600 0.0600 0.0600 10,605 +0.00(+0.00%)
Nov 29, 2012 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+9.09%)
Nov 28, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 26, 2012 0.0550 0.0550 0.0550 0.0550 12,700 +0.00(+0.00%)
Nov 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2012 0.0550 0.0550 0.0550 0.0550 5,750 +0.00(+0.00%)
Nov 20, 2012 0.0600 0.0600 0.0550 0.0550 12,637 +0.00(+0.00%)
Nov 19, 2012 0.0550 0.0550 0.0550 0.0550 350 +0.00(+0.00%)
Nov 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2012 0.0550 0.0550 0.0550 0.0550 17,990 -0.00(-8.33%)
Nov 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 09, 2012 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Nov 08, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2012 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Nov 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 05, 2012 0.0600 0.0600 0.0600 0.0600 667 -0.01(-14.29%)
Nov 02, 2012 0.0700 0.0700 0.0700 0.0700 107,000 +0.01(+16.67%)
Nov 01, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2012 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 29, 2012 0.0650 0.0700 0.0600 0.0600 21,500 +0.00(+0.00%)
Oct 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2012 0.0600 0.0600 0.0550 0.0600 7,587 +0.00(+0.00%)
Oct 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 19, 2012 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 18, 2012 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Oct 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2012 0.0600 0.0600 0.0600 0.0600 472 -0.01(-7.69%)
Oct 15, 2012 0.0700 0.0700 0.0600 0.0650 78,000 -0.01(-7.14%)
Oct 12, 2012 0.0650 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Oct 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2012 0.0700 0.0700 0.0700 0.0700 72,000 -0.01(-12.50%)
Oct 09, 2012 0.0750 0.0800 0.0750 0.0800 55,001 +0.01(+14.29%)
Oct 05, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 04, 2012 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Oct 03, 2012 0.0700 0.0700 0.0700 0.0700 3,647 -0.01(-12.50%)
Oct 02, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2012 0.0750 0.0800 0.0750 0.0800 17,000 +0.01(+6.67%)
Sep 28, 2012 0.0750 0.0750 0.0750 0.0750 1,374 -0.01(-6.25%)
Sep 27, 2012 0.0850 0.0950 0.0800 0.0800 26,000 -0.01(-5.88%)
Sep 26, 2012 0.0800 0.0850 0.0700 0.0850 22,500 +0.01(+21.43%)
Sep 25, 2012 0.0700 0.0700 0.0700 0.0700 7,975 +0.00(+0.00%)
Sep 24, 2012 0.0700 0.0700 0.0700 0.0700 2,689 -0.00(-6.67%)
Sep 21, 2012 0.0750 0.0750 0.0750 0.0750 120,000 +0.01(+15.38%)
Sep 20, 2012 0.0750 0.0850 0.0650 0.0650 94,200 -0.01(-7.14%)
Sep 19, 2012 0.0700 0.0850 0.0700 0.0700 77,000 +0.01(+7.69%)
Sep 18, 2012 0.0700 0.0700 0.0650 0.0650 29,320 -0.01(-7.14%)
Sep 17, 2012 0.0600 0.0700 0.0600 0.0700 183,235 +0.02(+40.00%)
Sep 14, 2012 0.0500 0.0500 0.0500 0.0500 300 -0.00(-9.09%)
Sep 13, 2012 0.0550 0.0550 0.0550 0.0550 15,500 +0.00(+10.00%)
Sep 12, 2012 0.0550 0.0550 0.0500 0.0500 35,700 -0.00(-9.09%)
Sep 11, 2012 0.0500 0.0550 0.0500 0.0550 19,600 +0.01(+22.22%)
Sep 10, 2012 0.0500 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Sep 07, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 06, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 05, 2012 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Sep 04, 2012 0.0500 0.0500 0.0500 0.0500 15,379 +0.00(+0.00%)
Aug 31, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2012 0.0550 0.0550 0.0500 0.0500 4,746 +0.00(+0.00%)
Aug 29, 2012 0.0500 0.0500 0.0500 0.0500 3,500 -0.00(-9.09%)
Aug 27, 2012 0.0550 0.0550 0.0550 0.0550 101,200 +0.00(+0.00%)
Aug 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 21, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 20, 2012 0.0500 0.0550 0.0500 0.0550 235,734 +0.00(+10.00%)
Aug 17, 2012 0.0550 0.0550 0.0500 0.0500 104,000 -0.00(-9.09%)
Aug 16, 2012 0.0600 0.0600 0.0550 0.0550 108,000 -0.00(-8.33%)
Aug 15, 2012 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Aug 14, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 13, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 11, 2012 0.0600 0.0600 0.0600 0.0600 150,397 +0.00(+0.00%)
Aug 10, 2012 0.0600 0.0600 0.0600 0.0600 150,397 -0.01(-20.00%)
Aug 09, 2012 0.0650 0.0750 0.0650 0.0750 11,000 +0.00(+7.14%)
Aug 08, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 02, 2012 0.0650 0.0650 0.0650 0.0650 60,000 -0.01(-18.75%)
Aug 01, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 26, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Jul 25, 2012 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-18.75%)
Jul 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2012 0.0800 0.0800 0.0800 0.0800 13,500 +0.01(+23.08%)
Jul 18, 2012 0.0650 0.0650 0.0650 0.0650 1,000 -0.02(-23.53%)
Jul 17, 2012 0.0600 0.0850 0.0600 0.0850 77,500 +0.04(+70.00%)
Jul 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2012 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 11, 2012 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jul 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2012 0.0550 0.0550 0.0500 0.0500 28,500 -0.00(-9.09%)
Jun 29, 2012 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 28, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2012 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+0.00%)
Jun 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2012 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Jun 22, 2012 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jun 21, 2012 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jun 20, 2012 0.0500 0.0500 0.0500 0.0500 214,000 -0.00(-9.09%)
Jun 19, 2012 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Jun 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2012 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Jun 14, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 13, 2012 0.0600 0.0600 0.0550 0.0550 14,500 -0.00(-8.33%)
Jun 12, 2012 0.0550 0.0600 0.0550 0.0600 174,450 +0.01(+20.00%)
Jun 11, 2012 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Jun 08, 2012 0.0500 0.0500 0.0450 0.0500 215,000 -0.00(-9.09%)
Jun 07, 2012 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Jun 06, 2012 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jun 05, 2012 0.0600 0.0600 0.0600 0.0600 1,015 +0.00(+0.00%)
Jun 04, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 01, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 31, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2012 0.0650 0.0650 0.0600 0.0600 110,341 -0.01(-7.69%)
May 25, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 23, 2012 0.0650 0.0650 0.0650 0.0650 40,700 -0.01(-13.33%)
May 22, 2012 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
May 18, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2012 0.0600 0.0650 0.0600 0.0650 22,500 +0.01(+18.18%)
May 15, 2012 0.0550 0.0550 0.0550 0.0550 6,545 -0.01(-15.38%)
May 14, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 11, 2012 0.0600 0.0650 0.0600 0.0650 27,000 +0.00(+0.00%)
May 10, 2012 0.0600 0.0650 0.0600 0.0650 66,000 +0.01(+8.33%)
May 09, 2012 0.0600 0.0600 0.0600 0.0600 25,200 -0.01(-7.69%)
May 08, 2012 0.0650 0.0650 0.0600 0.0650 105,500 +0.01(+8.33%)
May 07, 2012 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 04, 2012 0.0650 0.0650 0.0600 0.0600 136,500 -0.01(-7.69%)
May 03, 2012 0.0650 0.0650 0.0650 0.0650 101,000 +0.00(+0.00%)
May 02, 2012 0.0650 0.0650 0.0650 0.0650 73,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.