Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 UNCHANGED
Last Price Updated: 11:33 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0450 0 +0.00(+0.00%)
Apr 18, 2024 0.0450 0 +0.00(+12.50%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0400 51,006 -0.00(-11.11%)
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Apr 08, 2024 0.0500 0 +0.01(+11.11%)
Apr 03, 2024 0.0450 1 -0.01(-10.00%)
Apr 02, 2024 0.0450 0.0500 0.0450 0.0500 38,000 +0.01(+11.11%)
Apr 01, 2024 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+12.50%)
Mar 27, 2024 0.0400 0 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Mar 21, 2024 0.0400 0 +0.00(+0.00%)
Mar 19, 2024 0.0400 0 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0400 0.0300 0.0400 421,445 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0 +0.00(+14.29%)
Mar 12, 2024 0.0300 0.0350 0.0300 0.0350 6,100 -0.00(-12.50%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 07, 2024 0.0400 0 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0400 155,422 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0450 0.0400 0.0400 42,000 -0.00(-11.11%)
Mar 04, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0500 0.0450 0.0450 43,000 +0.00(+0.00%)
Feb 28, 2024 0.0450 0 -0.01(-10.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 23,500 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 80,725 +0.00(+0.00%)
Feb 22, 2024 0.0500 600 +0.01(+11.11%)
Feb 21, 2024 0.0450 0.0450 0.0450 0.0450 158,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 12, 2024 0.0450 0 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 07, 2024 0.0450 0.0450 0.0450 0.0450 10,475 -0.01(-10.00%)
Feb 06, 2024 0.0500 0.0550 0.0500 0.0500 51,610 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Feb 02, 2024 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Jan 26, 2024 0.0500 0 +0.00(+0.00%)
Jan 24, 2024 0.0500 0 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0500 0.0400 0.0500 84,354 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Jan 19, 2024 0.0500 0.0500 0.0450 0.0450 25,800 -0.01(-10.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0 +0.00(+0.00%)
Jan 08, 2024 0.0500 0 +0.00(+0.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 4,780 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 -0.00(-9.09%)
Dec 28, 2023 0.0550 0.0550 0.0550 0.0550 190,000 +0.00(+0.00%)
Dec 21, 2023 0.0550 0 +0.00(+0.00%)
Dec 19, 2023 0.0550 0 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 47,500 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0550 0.0500 0.0550 26,772 +0.00(+0.00%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 3,261 +0.00(+0.00%)
Dec 13, 2023 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Dec 12, 2023 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Dec 08, 2023 0.0600 0 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-7.69%)
Dec 01, 2023 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Nov 29, 2023 0.0650 0 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0650 0.0600 0.0650 128,000 +0.00(+0.00%)
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Nov 24, 2023 0.0650 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Nov 23, 2023 0.0700 0.0700 0.0700 0.0700 93,000 +0.01(+7.69%)
Nov 22, 2023 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
Nov 20, 2023 0.0650 0 +0.00(+0.00%)
Nov 16, 2023 0.0650 0 +0.00(+0.00%)
Nov 15, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Nov 14, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Nov 09, 2023 0.0650 0 +0.00(+0.00%)
Nov 07, 2023 0.0650 0 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 02, 2023 0.0650 0.0700 0.0600 0.0600 125,620 +0.00(+0.00%)
Nov 01, 2023 0.0700 0.0700 0.0600 0.0600 28,000 -0.01(-14.29%)
Oct 30, 2023 0.0700 0 +0.00(+0.00%)
Oct 27, 2023 0.0700 0.0700 0.0700 0.0700 26,500 +0.01(+7.69%)
Oct 25, 2023 0.0650 0 -0.01(-7.14%)
Oct 23, 2023 0.0700 0 -0.00(-6.67%)
Oct 20, 2023 0.0650 0.0750 0.0650 0.0750 155,000 +0.00(+0.00%)
Oct 19, 2023 0.0700 0.0750 0.0700 0.0750 172,000 -0.01(-11.76%)
Oct 18, 2023 0.0850 0.0850 0.0800 0.0850 59,000 +0.01(+6.25%)
Oct 17, 2023 0.0700 0.0800 0.0700 0.0800 260,000 +0.00(+0.00%)
Oct 13, 2023 0.0800 0 +0.01(+6.67%)
Oct 12, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Oct 11, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 10, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 06, 2023 0.0800 0 +0.00(+0.00%)
Oct 05, 2023 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Oct 04, 2023 0.0800 0.0800 0.0800 0.0800 114,000 +0.00(+0.00%)
Oct 03, 2023 0.0900 0.0900 0.0800 0.0800 104,500 -0.01(-11.11%)
Oct 02, 2023 0.0900 0.0900 0.0900 0.0900 10,100 +0.00(+0.00%)
Sep 29, 2023 0.0800 0.0900 0.0800 0.0900 106,150 +0.00(+0.00%)
Sep 28, 2023 0.0700 0.0900 0.0700 0.0900 86,000 +0.01(+12.50%)
Sep 27, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 26, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Sep 25, 2023 0.0700 0.0800 0.0800 0.0800 85,000 +0.01(+14.29%)
Sep 22, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 21, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 20, 2023 0.0650 0.0700 0.0650 0.0700 113,000 +0.01(+7.69%)
Sep 19, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 15, 2023 0.0700 500 -0.01(-12.50%)
Sep 14, 2023 0.0800 0.0800 0.0800 0.0800 8,400 +0.01(+14.29%)
Sep 13, 2023 0.0700 0.0700 0.0700 0.0700 367,400 +0.01(+7.69%)
Sep 12, 2023 0.0650 0.0650 0.0650 0.0650 1,700 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0650 0.0650 22,201 -0.01(-7.14%)
Sep 08, 2023 0.0750 0.0750 0.0700 0.0700 103,500 -0.00(-6.67%)
Sep 07, 2023 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Sep 06, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Sep 05, 2023 0.0950 0.0950 0.0850 0.0850 178,000 -0.00(-5.56%)
Sep 01, 2023 0.0900 0 +0.00(+5.88%)
Aug 31, 2023 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Aug 30, 2023 0.0800 0.0900 0.0750 0.0900 158,000 -0.01(-5.26%)
Aug 29, 2023 0.0800 0.0950 0.0800 0.0950 117,000 +0.01(+18.75%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 25, 2023 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 24, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Aug 23, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Aug 21, 2023 0.0800 0 +0.01(+6.67%)
Aug 09, 2023 0.0750 0 -0.01(-6.25%)
Aug 08, 2023 0.0800 0.0800 0.0800 0.0800 5,465 +0.00(+0.00%)
Aug 04, 2023 0.0800 0 -0.01(-11.11%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 02, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 01, 2023 0.0950 0.0950 0.0900 0.0900 16,000 +0.00(+0.00%)
Jul 31, 2023 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-5.26%)
Jul 26, 2023 0.0950 0 +0.01(+18.75%)
Jul 25, 2023 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-5.88%)
Jul 24, 2023 0.0850 0.0900 0.0750 0.0850 155,000 +0.00(+0.00%)
Jul 21, 2023 0.0750 0.0850 0.0750 0.0850 136,000 +0.01(+6.25%)
Jul 20, 2023 0.0750 0.0800 0.0750 0.0800 219,140 +0.01(+14.29%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 2,890 -0.00(-6.67%)
Jul 18, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 17, 2023 0.0700 0.0800 0.0700 0.0700 23,500 -0.01(-12.50%)
Jul 14, 2023 0.0750 0.0800 0.0700 0.0800 35,667 +0.01(+6.67%)
Jul 13, 2023 0.0650 0.0750 0.0650 0.0750 87,000 +0.00(+7.14%)
Jul 12, 2023 0.0650 0.0700 0.0650 0.0700 67,500 +0.01(+7.69%)
Jul 11, 2023 0.0650 0.0650 0.0650 0.0650 24,500 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0650 0.0650 0.0650 63,500 +0.01(+18.18%)
Jul 07, 2023 0.0700 0.0700 0.0550 0.0550 26,500 -0.00(-8.33%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 24,500 +0.00(+9.09%)
Jul 05, 2023 0.0600 0.0650 0.0550 0.0550 58,000 +0.00(+0.00%)
Jul 04, 2023 0.0550 0.0550 0.0500 0.0550 65,000 -0.01(-15.38%)
Jun 30, 2023 0.0650 0 +0.01(+8.33%)
Jun 29, 2023 0.0500 0.0700 0.0500 0.0600 100,000 -0.01(-14.29%)
Jun 28, 2023 0.0600 0.0700 0.0500 0.0700 66,200 +0.02(+40.00%)
Jun 27, 2023 0.0550 0.0550 0.0500 0.0500 58,000 +0.00(+0.00%)
Jun 22, 2023 0.0500 0 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 16, 2023 0.0500 0 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0500 0.0500 0.0500 37,522 +0.00(+0.00%)
Jun 14, 2023 0.0500 0.0500 0.0500 0.0500 33,155 -0.00(-9.09%)
Jun 13, 2023 0.0600 0.0600 0.0550 0.0550 71,236 +0.00(+0.00%)
Jun 12, 2023 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Jun 09, 2023 0.0600 0.0600 0.0600 0.0600 26,334 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jun 07, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 06, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jun 05, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 02, 2023 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Jun 01, 2023 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
May 31, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 30, 2023 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
May 26, 2023 0.0650 0 -0.01(-7.14%)
May 24, 2023 0.0700 0 +0.01(+7.69%)
May 23, 2023 0.0650 0.0700 0.0650 0.0650 27,400 -0.01(-7.14%)
May 19, 2023 0.0700 0 +0.01(+7.69%)
May 18, 2023 0.0600 0.0650 0.0600 0.0650 31,800 +0.01(+8.33%)
May 17, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
May 16, 2023 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
May 15, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
May 12, 2023 0.0600 0.0650 0.0600 0.0650 45,000 -0.01(-7.14%)
May 10, 2023 0.0700 0 +0.00(+0.00%)
May 09, 2023 0.0750 0.0750 0.0600 0.0700 71,045 -0.01(-12.50%)
May 08, 2023 0.0700 0.0800 0.0700 0.0800 41,001 +0.01(+6.67%)
May 05, 2023 0.0750 0.0750 0.0700 0.0750 34,000 +0.00(+0.00%)
May 04, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 02, 2023 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.