Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2050 0.2100 0.1950 0.2000 130,450 +0.00(+0.00%)
Apr 28, 2011 0.1850 0.2150 0.1850 0.2000 87,100 +0.02(+11.11%)
Apr 27, 2011 0.1800 0.1900 0.1800 0.1800 28,500 -0.01(-2.70%)
Apr 26, 2011 0.1800 0.1850 0.1800 0.1850 25,000 -0.01(-2.63%)
Apr 25, 2011 0.1900 0.1900 0.1800 0.1900 62,000 +0.00(+0.00%)
Apr 21, 2011 0.1800 0.1900 0.1800 0.1900 11,500 +0.02(+11.76%)
Apr 20, 2011 0.1700 0.1700 0.1700 0.1700 15,000 -0.01(-5.56%)
Apr 19, 2011 0.1800 0.2000 0.1700 0.1800 223,900 +0.00(+0.00%)
Apr 18, 2011 0.1800 0.1800 0.1750 0.1800 187,700 +0.01(+5.88%)
Apr 15, 2011 0.1850 0.1850 0.1700 0.1700 45,700 -0.02(-10.53%)
Apr 14, 2011 0.1700 0.2000 0.1700 0.1900 189,480 +0.01(+5.56%)
Apr 13, 2011 0.1400 0.1950 0.1400 0.1800 180,500 +0.05(+38.46%)
Apr 12, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2011 0.1400 0.1400 0.1300 0.1300 7,000 -0.01(-7.14%)
Apr 08, 2011 0.1350 0.1400 0.1350 0.1400 41,000 +0.01(+7.69%)
Apr 07, 2011 0.1250 0.1300 0.1250 0.1300 30,200 +0.01(+4.00%)
Apr 06, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 05, 2011 0.1250 0.1250 0.1250 0.1250 6,100 -0.02(-10.71%)
Apr 04, 2011 0.1400 0.1400 0.1400 0.1400 100 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.