Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vvc Exploration Corp
(TSV:
VVC
)
0.0400
UNCHANGED
Last Price
Updated: 10:11 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
0.3250
0.3450
0.3200
0.3450
74,000
-0.01(-2.82%)
Apr 27, 2007
0.3450
0.3550
0.3300
0.3550
70,900
+0.01(+2.90%)
Apr 26, 2007
0.3400
0.3550
0.3250
0.3450
67,100
-0.02(-4.17%)
Apr 25, 2007
0.3500
0.3700
0.3400
0.3600
82,000
+0.01(+2.86%)
Apr 24, 2007
0.3550
0.3700
0.3500
0.3500
55,500
-0.01(-2.78%)
Apr 23, 2007
0.3700
0.3700
0.3600
0.3600
46,200
-0.01(-2.70%)
Apr 20, 2007
0.3550
0.3850
0.3550
0.3700
146,500
-0.01(-1.33%)
Apr 19, 2007
0.3700
0.3900
0.3700
0.3750
42,000
+0.01(+1.35%)
Apr 18, 2007
0.3550
0.3700
0.3500
0.3700
52,600
+0.01(+2.78%)
Apr 17, 2007
0.3700
0.3700
0.3600
0.3600
152,000
-0.02(-5.26%)
Apr 16, 2007
0.3950
0.4050
0.3600
0.3800
121,950
-0.04(-9.52%)
Apr 13, 2007
0.3400
0.4200
0.3350
0.4200
239,900
+0.07(+20.00%)
Apr 12, 2007
0.3700
0.3700
0.3500
0.3500
113,000
-0.02(-5.41%)
Apr 11, 2007
0.3850
0.3850
0.3600
0.3700
58,900
-0.02(-5.13%)
Apr 10, 2007
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Apr 09, 2007
0.3750
0.3900
0.3700
0.3900
43,100
+0.02(+5.41%)
Apr 05, 2007
0.3600
0.3700
0.3600
0.3700
28,584
-0.02(-5.13%)
Apr 04, 2007
0.3650
0.3900
0.3600
0.3900
211,127
+0.01(+2.63%)
Apr 03, 2007
0.3800
0.3800
0.3700
0.3800
30,400
-0.01(-2.56%)
Apr 02, 2007
0.4000
0.4000
0.3750
0.3900
205,000
+0.01(+1.30%)
Mar 30, 2007
0.4100
0.4100
0.3750
0.3850
128,500
-0.03(-7.23%)
Mar 29, 2007
0.4000
0.4200
0.4000
0.4150
135,000
+0.01(+2.47%)
Mar 28, 2007
0.4050
0.4050
0.3900
0.4050
40,625
+0.03(+8.00%)
Mar 27, 2007
0.4100
0.4100
0.3750
0.3750
35,100
-0.03(-7.41%)
Mar 26, 2007
0.4300
0.4300
0.4050
0.4050
10,600
-0.00(-1.22%)
Mar 23, 2007
0.4450
0.4450
0.4050
0.4100
112,500
+0.01(+2.50%)
Mar 22, 2007
0.4250
0.4350
0.4000
0.4000
106,500
-0.03(-6.98%)
Mar 21, 2007
0.4300
0.4350
0.4050
0.4300
87,500
+0.02(+3.61%)
Mar 20, 2007
0.4350
0.4400
0.4150
0.4150
89,500
-0.03(-5.68%)
Mar 19, 2007
0.4300
0.4400
0.4150
0.4400
171,750
+0.00(+0.00%)
Mar 16, 2007
0.4700
0.4800
0.4100
0.4400
381,600
-0.04(-9.28%)
Mar 15, 2007
0.5500
0.6000
0.4650
0.4850
1,540,130
+0.01(+1.04%)
Mar 14, 2007
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Mar 13, 2007
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Mar 12, 2007
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Mar 09, 2007
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Mar 08, 2007
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Mar 07, 2007
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Mar 06, 2007
0.4800
0.4800
0.4800
0.4800
9,500
+0.02(+5.49%)
Mar 05, 2007
0.4600
0.4800
0.4450
0.4550
111,800
-0.02(-5.21%)
Mar 02, 2007
0.4600
0.4900
0.4500
0.4800
71,000
-0.01(-2.04%)
Mar 01, 2007
0.4500
0.4900
0.4300
0.4900
240,600
+0.04(+8.89%)
Feb 28, 2007
0.4650
0.4650
0.4300
0.4500
66,500
-0.02(-3.23%)
Feb 27, 2007
0.4900
0.4900
0.4400
0.4650
176,500
-0.04(-8.82%)
Feb 26, 2007
0.5400
0.5500
0.4800
0.5100
256,800
-0.02(-3.77%)
Feb 23, 2007
0.4900
0.5400
0.4800
0.5300
443,250
+0.04(+8.16%)
Feb 22, 2007
0.4800
0.4900
0.4500
0.4900
143,400
+0.02(+4.26%)
Feb 21, 2007
0.4300
0.4750
0.4200
0.4700
165,303
+0.01(+2.17%)
Feb 20, 2007
0.4300
0.4600
0.4200
0.4600
16,200
-0.02(-4.17%)
Feb 16, 2007
0.4050
0.4950
0.3950
0.4800
239,200
+0.08(+21.52%)
Feb 15, 2007
0.3900
0.4050
0.3800
0.3950
74,500
+0.01(+1.28%)
Feb 14, 2007
0.3850
0.3900
0.3800
0.3900
18,500
+0.00(+0.00%)
Feb 13, 2007
0.3900
0.3900
0.3700
0.3900
26,500
-0.01(-1.27%)
Feb 12, 2007
0.4150
0.4200
0.3500
0.3950
81,050
-0.03(-8.14%)
Feb 09, 2007
0.4300
0.4400
0.4000
0.4300
133,700
+0.00(+0.00%)
Feb 08, 2007
0.4300
0.4400
0.4050
0.4300
151,500
-0.02(-4.44%)
Feb 07, 2007
0.4500
0.4550
0.4250
0.4500
80,500
-0.01(-2.17%)
Feb 06, 2007
0.4650
0.4650
0.4400
0.4600
102,300
-0.01(-2.13%)
Feb 05, 2007
0.4700
0.4700
0.4500
0.4700
370,567
-0.01(-1.05%)
Feb 02, 2007
0.4800
0.4850
0.4500
0.4750
100,500
-0.01(-1.04%)
Feb 01, 2007
0.4900
0.4900
0.4500
0.4800
108,750
-0.01(-2.04%)
Jan 31, 2007
0.4600
0.4900
0.4550
0.4900
89,700
+0.04(+8.89%)
Jan 30, 2007
0.4700
0.5000
0.4500
0.4500
67,049
-0.02(-5.26%)
Jan 29, 2007
0.5200
0.5200
0.4750
0.4750
90,500
-0.02(-4.04%)
Jan 26, 2007
0.5100
0.5100
0.4700
0.4950
102,600
-0.02(-2.94%)
Jan 25, 2007
0.5000
0.5200
0.4700
0.5100
277,000
+0.01(+2.00%)
Jan 24, 2007
0.4500
0.5500
0.4500
0.5000
510,712
+0.05(+11.11%)
Jan 23, 2007
0.4500
0.4500
0.4350
0.4500
97,100
+0.01(+2.27%)
Jan 22, 2007
0.4950
0.4950
0.3300
0.4400
391,750
-0.05(-10.20%)
Jan 19, 2007
0.4050
0.5400
0.4000
0.4900
841,973
+0.09(+22.50%)
Jan 18, 2007
0.3500
0.4100
0.3500
0.4000
364,500
+0.03(+8.11%)
Jan 17, 2007
0.3500
0.3700
0.3250
0.3700
47,600
+0.02(+4.23%)
Jan 16, 2007
0.3700
0.3800
0.3550
0.3550
65,000
-0.02(-5.33%)
Jan 12, 2007
0.3700
0.4000
0.3700
0.3750
132,667
+0.01(+1.35%)
Jan 11, 2007
0.4000
0.4000
0.3700
0.3700
79,300
+0.00(+0.00%)
Jan 10, 2007
0.3050
0.3700
0.3000
0.3700
184,400
+0.05(+17.46%)
Jan 09, 2007
0.3200
0.3200
0.3000
0.3150
35,000
-0.02(-4.55%)
Jan 08, 2007
0.3350
0.3350
0.3000
0.3300
29,500
-0.02(-5.71%)
Jan 05, 2007
0.3400
0.3500
0.3200
0.3500
80,000
+0.00(+0.00%)
Jan 04, 2007
0.3500
0.3500
0.3500
0.3500
28,000
+0.01(+2.94%)
Jan 03, 2007
0.3500
0.3500
0.3350
0.3400
129,000
-0.04(-10.53%)
Dec 29, 2006
0.3750
0.4000
0.3600
0.3800
70,500
+0.01(+1.33%)
Dec 28, 2006
0.4000
0.4000
0.3750
0.3750
26,000
-0.02(-5.06%)
Dec 27, 2006
0.4000
0.4000
0.3700
0.3950
46,000
+0.00(+0.00%)
Dec 26, 2006
0.3900
0.4000
0.3700
0.3950
115,000
+0.00(+0.00%)
Dec 22, 2006
0.3900
0.4000
0.3700
0.3950
115,000
-0.02(-5.95%)
Dec 21, 2006
0.3200
0.4200
0.3200
0.4200
135,600
+0.09(+29.23%)
Dec 20, 2006
0.3200
0.3400
0.3200
0.3250
408,867
-0.02(-7.14%)
Dec 19, 2006
0.3500
0.3700
0.3300
0.3500
94,500
+0.01(+1.45%)
Dec 18, 2006
0.3500
0.3650
0.3450
0.3450
12,000
+0.00(+0.00%)
Dec 15, 2006
0.3150
0.3450
0.3150
0.3450
74,500
+0.03(+9.52%)
Dec 14, 2006
0.3150
0.3250
0.3100
0.3150
137,000
-0.01(-1.56%)
Dec 13, 2006
0.3300
0.3300
0.3200
0.3200
10,200
-0.01(-3.03%)
Dec 12, 2006
0.3300
0.3300
0.3300
0.3300
29,000
-0.01(-2.94%)
Dec 11, 2006
0.3300
0.3500
0.3200
0.3400
84,000
-0.01(-2.86%)
Dec 08, 2006
0.3400
0.3500
0.3350
0.3500
34,500
-0.01(-2.78%)
Dec 07, 2006
0.3400
0.3700
0.3350
0.3600
50,500
+0.01(+2.86%)
Dec 06, 2006
0.3450
0.3500
0.3400
0.3500
18,500
+0.01(+1.45%)
Dec 05, 2006
0.3600
0.3600
0.3450
0.3450
32,500
-0.02(-4.17%)
Dec 04, 2006
0.3500
0.3700
0.3400
0.3600
57,615
+0.00(+0.00%)
Dec 01, 2006
0.3550
0.3600
0.3500
0.3600
18,500
-0.02(-5.26%)
Nov 30, 2006
0.3750
0.3800
0.3500
0.3800
53,950
-0.01(-2.56%)
Nov 29, 2006
0.4000
0.4100
0.3900
0.3900
16,300
-0.03(-7.14%)
Nov 28, 2006
0.4000
0.4300
0.4000
0.4200
69,500
+0.02(+5.00%)
Nov 27, 2006
0.3700
0.4100
0.3700
0.4000
296,333
+0.04(+11.11%)
Nov 24, 2006
0.3800
0.3800
0.3600
0.3600
9,500
-0.03(-6.49%)
Nov 22, 2006
0.3900
0.3900
0.3500
0.3850
67,124
+0.01(+2.67%)
Nov 21, 2006
0.3750
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Nov 20, 2006
0.3650
0.3750
0.3650
0.3750
27,300
-0.01(-1.32%)
Nov 17, 2006
0.3850
0.3850
0.3600
0.3800
49,000
-0.01(-2.56%)
Nov 16, 2006
0.3600
0.3900
0.3400
0.3900
76,500
+0.02(+5.41%)
Nov 15, 2006
0.3600
0.3700
0.3500
0.3700
17,850
+0.03(+8.82%)
Nov 14, 2006
0.3600
0.3700
0.3400
0.3400
23,000
-0.03(-8.11%)
Nov 13, 2006
0.3400
0.3700
0.3400
0.3700
27,250
-0.01(-2.63%)
Nov 10, 2006
0.3600
0.3800
0.3400
0.3800
31,000
+0.03(+8.57%)
Nov 09, 2006
0.3200
0.3500
0.3200
0.3500
14,900
+0.00(+0.00%)
Nov 08, 2006
0.3650
0.3650
0.2700
0.3500
25,300
-0.03(-7.89%)
Nov 07, 2006
0.3850
0.3850
0.3500
0.3800
31,500
+0.00(+0.00%)
Nov 06, 2006
0.3800
0.3800
0.3800
0.3800
1,000
+0.00(+0.00%)
Nov 03, 2006
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Nov 02, 2006
0.3800
0.3800
0.3800
0.3800
1,000
+0.01(+1.33%)
Nov 01, 2006
0.3800
0.3800
0.3500
0.3750
52,100
-0.02(-3.85%)
Oct 31, 2006
0.3900
0.4000
0.3750
0.3900
32,200
-0.01(-2.50%)
Oct 30, 2006
0.3900
0.4000
0.3750
0.4000
102,500
-0.02(-5.88%)
Oct 27, 2006
0.4100
0.4500
0.3800
0.4250
203,800
-0.02(-3.41%)
Oct 26, 2006
0.3600
0.4650
0.3500
0.4400
138,800
+0.09(+23.94%)
Oct 25, 2006
0.3350
0.3550
0.3300
0.3550
37,150
+0.03(+9.23%)
Oct 24, 2006
0.3200
0.3250
0.3100
0.3250
41,500
+0.01(+1.56%)
Oct 23, 2006
0.3350
0.3350
0.3200
0.3200
20,490
-0.02(-4.48%)
Oct 20, 2006
0.3250
0.3350
0.3100
0.3350
78,400
+0.01(+3.08%)
Oct 19, 2006
0.3150
0.3250
0.3150
0.3250
30,500
+0.01(+3.17%)
Oct 18, 2006
0.3200
0.3450
0.3000
0.3150
102,500
-0.01(-1.56%)
Oct 17, 2006
0.3100
0.3200
0.3000
0.3200
146,000
+0.00(+0.00%)
Oct 16, 2006
0.3000
0.3200
0.2750
0.3200
86,900
+0.02(+6.67%)
Oct 13, 2006
0.3000
0.3000
0.3000
0.3000
16,500
+0.00(+0.00%)
Oct 12, 2006
0.2950
0.3000
0.2800
0.3000
79,500
-0.01(-1.64%)
Oct 11, 2006
0.2950
0.3050
0.2700
0.3050
37,000
+0.02(+5.17%)
Oct 10, 2006
0.2750
0.2900
0.2750
0.2900
14,500
-0.01(-3.33%)
Oct 09, 2006
0.2950
0.3000
0.2700
0.3000
14,500
+0.00(+0.00%)
Oct 06, 2006
0.2950
0.3000
0.2700
0.3000
14,500
+0.00(+0.00%)
Oct 05, 2006
0.2900
0.3100
0.2700
0.3000
45,694
+0.01(+3.45%)
Oct 04, 2006
0.2900
0.2900
0.2750
0.2900
32,000
+0.01(+3.57%)
Oct 03, 2006
0.2750
0.2900
0.2650
0.2800
131,120
-0.03(-9.68%)
Oct 02, 2006
0.3150
0.3150
0.3000
0.3100
29,000
-0.01(-1.59%)
Sep 29, 2006
0.2950
0.3150
0.2900
0.3150
61,500
+0.03(+8.62%)
Sep 28, 2006
0.3000
0.3050
0.2900
0.2900
104,250
+0.00(+0.00%)
Sep 27, 2006
0.2800
0.2900
0.2800
0.2900
115,250
+0.02(+7.41%)
Sep 26, 2006
0.2700
0.2800
0.2700
0.2700
30,500
+0.01(+3.85%)
Sep 25, 2006
0.2500
0.3000
0.2500
0.2600
65,000
+0.01(+4.00%)
Sep 22, 2006
0.2350
0.2600
0.2350
0.2500
144,200
+0.02(+8.70%)
Sep 21, 2006
0.2500
0.2500
0.2100
0.2300
336,000
-0.02(-8.00%)
Sep 20, 2006
0.2200
0.2750
0.2200
0.2500
201,300
+0.05(+21.95%)
Sep 19, 2006
0.2300
0.2300
0.2050
0.2050
291,500
-0.03(-12.77%)
Sep 18, 2006
0.2350
0.2450
0.2200
0.2350
96,500
+0.00(+0.00%)
Sep 15, 2006
0.2400
0.2400
0.2350
0.2350
43,000
+0.00(+0.00%)
Sep 14, 2006
0.2450
0.2600
0.2350
0.2350
43,300
-0.03(-9.62%)
Sep 13, 2006
0.2600
0.2600
0.2500
0.2600
25,000
-0.01(-3.70%)
Sep 12, 2006
0.2300
0.2700
0.2300
0.2700
150,000
+0.02(+8.00%)
Sep 11, 2006
0.2550
0.2550
0.2400
0.2500
91,200
-0.02(-7.41%)
Sep 08, 2006
0.2750
0.2750
0.2500
0.2700
56,000
+0.01(+1.89%)
Sep 06, 2006
0.2500
0.2900
0.2500
0.2650
76,000
-0.02(-8.62%)
Sep 05, 2006
0.3000
0.3000
0.2750
0.2900
32,900
+0.00(+0.00%)
Sep 01, 2006
0.2800
0.2900
0.2800
0.2900
28,000
+0.00(+0.00%)
Aug 31, 2006
0.2800
0.2900
0.2750
0.2900
61,000
+0.00(+0.00%)
Aug 30, 2006
0.2900
0.2900
0.2900
0.2900
30,000
-0.01(-3.33%)
Aug 29, 2006
0.2950
0.3000
0.2900
0.3000
35,000
+0.01(+1.69%)
Aug 28, 2006
0.2950
0.2950
0.2950
0.2950
2,500
-0.01(-1.67%)
Aug 25, 2006
0.3000
0.3000
0.3000
0.3000
15,000
+0.00(+0.00%)
Aug 24, 2006
0.3050
0.3100
0.2900
0.3000
111,000
-0.02(-6.25%)
Aug 23, 2006
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Aug 22, 2006
0.3000
0.3200
0.3000
0.3200
194,700
+0.02(+6.67%)
Aug 21, 2006
0.3000
0.3000
0.3000
0.3000
5,000
+0.00(+0.00%)
Aug 18, 2006
0.3000
0.3000
0.3000
0.3000
2,000
-0.01(-3.23%)
Aug 17, 2006
0.2900
0.3100
0.2900
0.3100
36,500
+0.02(+6.90%)
Aug 16, 2006
0.2950
0.3000
0.2900
0.2900
43,373
-0.01(-3.33%)
Aug 15, 2006
0.3000
0.3000
0.3000
0.3000
5,000
-0.02(-6.25%)
Aug 14, 2006
0.3000
0.3200
0.3000
0.3200
219,500
+0.02(+6.67%)
Aug 11, 2006
0.3000
0.3000
0.2950
0.3000
83,000
+0.01(+1.69%)
Aug 10, 2006
0.2900
0.3000
0.2800
0.2950
159,200
+0.02(+7.27%)
Aug 09, 2006
0.2800
0.3000
0.2750
0.2750
50,500
-0.02(-8.33%)
Aug 08, 2006
0.3000
0.3000
0.2950
0.3000
81,500
-0.03(-7.69%)
Aug 07, 2006
0.3250
0.3250
0.3250
0.3250
3,000
+0.00(+0.00%)
Aug 04, 2006
0.3250
0.3250
0.3250
0.3250
3,000
+0.03(+10.17%)
Aug 03, 2006
0.3150
0.3150
0.2950
0.2950
58,500
-0.05(-13.24%)
Aug 02, 2006
0.3500
0.3500
0.3150
0.3400
120,000
-0.02(-5.56%)
Aug 01, 2006
0.3600
0.3600
0.3550
0.3600
21,000
+0.00(+0.00%)
Jul 31, 2006
0.3600
0.3600
0.3600
0.3600
10,000
+0.00(+0.00%)
Jul 28, 2006
0.3600
0.3700
0.3500
0.3600
75,500
-0.01(-2.70%)
Jul 27, 2006
0.3600
0.3700
0.3600
0.3700
6,300
-0.03(-7.50%)
Jul 26, 2006
0.3800
0.4000
0.3500
0.4000
68,900
+0.01(+1.27%)
Jul 25, 2006
0.3650
0.3950
0.3650
0.3950
2,500
-0.01(-1.25%)
Jul 24, 2006
0.3500
0.4000
0.3350
0.4000
121,000
+0.01(+2.56%)
Jul 21, 2006
0.3600
0.3900
0.3600
0.3900
9,000
+0.02(+5.41%)
Jul 20, 2006
0.3400
0.3700
0.3300
0.3700
24,500
-0.01(-2.63%)
Jul 19, 2006
0.3600
0.4000
0.3600
0.3800
12,500
+0.03(+8.57%)
Jul 18, 2006
0.3500
0.3500
0.3500
0.3500
15,000
+0.00(+0.00%)
Jul 17, 2006
0.4000
0.4000
0.3500
0.3500
34,200
-0.01(-2.78%)
Jul 14, 2006
0.3850
0.3850
0.3300
0.3600
2,350
+0.01(+1.41%)
Jul 13, 2006
0.3900
0.3900
0.3550
0.3550
4,000
-0.04(-8.97%)
Jul 12, 2006
0.3800
0.3900
0.3800
0.3900
20,400
+0.01(+2.63%)
Jul 11, 2006
0.3800
0.3800
0.3800
0.3800
9,000
-0.03(-8.43%)
Jul 10, 2006
0.4200
0.4200
0.3800
0.4150
9,500
+0.01(+3.75%)
Jul 07, 2006
0.4000
0.4000
0.4000
0.4000
3,500
+0.00(+0.00%)
Jul 06, 2006
0.3500
0.4000
0.3350
0.4000
91,897
+0.04(+11.11%)
Jul 05, 2006
0.3600
0.3600
0.3600
0.3600
3,500
-0.02(-4.00%)
Jul 03, 2006
0.3750
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Jun 30, 2006
0.3600
0.3750
0.3500
0.3750
15,000
+0.02(+4.17%)
Jun 29, 2006
0.3600
0.3600
0.3600
0.3600
0
-0.02(-4.00%)
Jun 28, 2006
0.3750
0.3750
0.3500
0.3750
18,000
+0.00(+0.00%)
Jun 27, 2006
0.3650
0.3750
0.3550
0.3750
18,500
+0.01(+2.74%)
Jun 23, 2006
0.3650
0.3650
0.3650
0.3650
14,500
-0.03(-6.41%)
Jun 22, 2006
0.3700
0.3900
0.3550
0.3900
19,500
+0.02(+5.41%)
Jun 21, 2006
0.3650
0.3800
0.3300
0.3700
70,250
-0.02(-5.13%)
Jun 20, 2006
0.3600
0.4000
0.3500
0.3900
62,900
+0.02(+5.41%)
Jun 19, 2006
0.3850
0.3850
0.3700
0.3700
25,000
-0.03(-7.50%)
Jun 16, 2006
0.3600
0.4000
0.3600
0.4000
23,000
+0.00(+0.00%)
Jun 15, 2006
0.4000
0.4000
0.4000
0.4000
3,250
+0.00(+0.00%)
Jun 14, 2006
0.4000
0.4000
0.3600
0.4000
22,500
+0.02(+5.26%)
Jun 13, 2006
0.3800
0.3800
0.3500
0.3800
21,400
-0.02(-5.00%)
Jun 12, 2006
0.4100
0.4300
0.4000
0.4000
30,350
-0.03(-6.98%)
Jun 09, 2006
0.4300
0.4300
0.4000
0.4300
9,149
-0.01(-2.27%)
Jun 08, 2006
0.4000
0.4400
0.3800
0.4400
27,800
+0.01(+1.15%)
Jun 07, 2006
0.3950
0.4400
0.3950
0.4350
51,500
+0.03(+8.75%)
Jun 06, 2006
0.3950
0.4000
0.3850
0.4000
44,000
+0.00(+0.00%)
Jun 05, 2006
0.4100
0.4100
0.4000
0.4000
35,700
-0.03(-6.98%)
Jun 02, 2006
0.4300
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Jun 01, 2006
0.4300
0.4300
0.4000
0.4300
106,500
-0.04(-8.51%)
May 31, 2006
0.4500
0.4700
0.4400
0.4700
35,000
+0.00(+0.00%)
May 30, 2006
0.4800
0.4800
0.4500
0.4700
91,000
-0.01(-2.08%)
May 26, 2006
0.4100
0.4800
0.4100
0.4800
350,700
+0.07(+18.52%)
May 25, 2006
0.4050
0.4050
0.4050
0.4050
1,500
-0.01(-3.57%)
May 24, 2006
0.3950
0.4200
0.3950
0.4200
58,400
+0.01(+2.44%)
May 23, 2006
0.4050
0.4100
0.4000
0.4100
91,125
-0.01(-1.20%)
May 22, 2006
0.4150
0.4150
0.4150
0.4150
0
+0.00(+0.00%)
May 19, 2006
0.4000
0.4150
0.3900
0.4150
77,900
+0.00(+0.00%)
May 18, 2006
0.4200
0.4400
0.3500
0.4150
292,167
+0.01(+1.22%)
May 17, 2006
0.4200
0.4200
0.4100
0.4100
17,300
-0.03(-6.82%)
May 16, 2006
0.4100
0.4450
0.4100
0.4400
36,350
+0.02(+3.53%)
May 15, 2006
0.4200
0.4250
0.4150
0.4250
20,100
-0.01(-1.16%)
May 12, 2006
0.4250
0.4300
0.4050
0.4300
78,000
-0.02(-3.37%)
May 11, 2006
0.4350
0.4500
0.4150
0.4450
30,785
-0.01(-1.11%)
May 10, 2006
0.4300
0.4500
0.4300
0.4500
33,000
+0.01(+1.12%)
May 09, 2006
0.4300
0.4450
0.4150
0.4450
27,685
-0.01(-1.11%)
May 08, 2006
0.4500
0.4500
0.4350
0.4500
14,800
+0.00(+0.00%)
May 05, 2006
0.4600
0.4600
0.4400
0.4500
67,100
-0.01(-2.17%)
May 04, 2006
0.4500
0.4600
0.4400
0.4600
57,400
+0.00(+0.00%)
May 03, 2006
0.4600
0.4700
0.4550
0.4600
37,100
-0.02(-4.17%)
May 02, 2006
0.4700
0.4800
0.4500
0.4800
24,218
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.