Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED

Last Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.2050	0.2050	0.1900	0.1900	6,700	-0.01(-7.32%)
Apr 29, 2008	0.2050	0.2050	0.2050	0.2050	5,000	-0.01(-4.65%)
Apr 28, 2008	0.2150	0.2150	0.2150	0.2150	500	+0.02(+13.16%)
Apr 25, 2008	0.2000	0.2000	0.1900	0.1900	21,500	-0.01(-5.00%)
Apr 24, 2008	0.2150	0.2200	0.2000	0.2000	65,000	-0.05(-20.00%)
Apr 23, 2008	0.2300	0.2500	0.2200	0.2500	7,000	+0.02(+8.70%)
Apr 22, 2008	0.2100	0.2300	0.2000	0.2300	59,000	+0.03(+12.20%)
Apr 21, 2008	0.1950	0.2050	0.1850	0.2050	40,750	-0.02(-6.82%)
Apr 18, 2008	0.2000	0.2200	0.2000	0.2200	30,500	-0.01(-4.35%)
Apr 17, 2008	0.2100	0.2300	0.2000	0.2300	43,000	+0.00(+0.00%)
Apr 16, 2008	0.1800	0.2400	0.1800	0.2300	35,300	+0.04(+21.05%)
Apr 15, 2008	0.1750	0.1900	0.1750	0.1900	29,000	+0.02(+8.57%)
Apr 14, 2008	0.1750	0.1750	0.1750	0.1750	5,100	-0.02(-7.89%)
Apr 11, 2008	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 10, 2008	0.1850	0.1900	0.1850	0.1900	20,000	+0.01(+2.70%)
Apr 09, 2008	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 08, 2008	0.1700	0.1850	0.1700	0.1850	20,500	+0.01(+8.82%)
Apr 07, 2008	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+3.03%)
Apr 04, 2008	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 03, 2008	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 02, 2008	0.1700	0.1700	0.1650	0.1650	6,000	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vvc Exploration Corp (TSV: VVC )

Historical Prices