Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Last Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Feb 24, 2020 0.0450 0.0500 0.0450 0.0450 70,000 -0.01(-10.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 19, 2020 0.0500 0.0500 0.0450 0.0450 45,800 -0.01(-10.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 1,464 +0.01(+11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0500 9,000 +0.01(+11.11%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 85,000 -0.01(-10.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2020 0.0550 0.0550 0.0500 0.0500 48,000 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0.0500 655,000 +0.01(+11.11%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0500 0.0400 0.0450 1,714,000 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0450 0.0400 0.0450 619,975 +0.00(+12.50%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 239,000 +0.00(+14.29%)
Jan 17, 2020 0.0350 0.0350 0.0300 0.0350 464,400 -0.00(-12.50%)
Jan 16, 2020 0.0450 0.0450 0.0350 0.0400 1,212,675 -0.01(-20.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0500 0.0450 0.0500 789,596 +0.01(+25.00%)
Jan 13, 2020 0.0500 0.0500 0.0400 0.0400 709,140 -0.00(-11.11%)
Jan 10, 2020 0.0450 0.0450 0.0400 0.0450 813,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0450 0.0400 0.0450 421,320 +0.00(+12.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 4,234 +0.00(+14.29%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 78,555 +0.00(+0.00%)
Jan 03, 2020 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 20, 2019 0.0350 0.0350 0.0300 0.0300 610,950 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 11,500 -0.01(-14.29%)
Dec 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 135,800 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 09, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Dec 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.