Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Last Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1100 0.1200 0.1050 0.1200 6,500 +0.01(+9.09%)
Nov 29, 2010 0.1100 0.1150 0.1100 0.1100 50,000 +0.00(+0.00%)
Nov 26, 2010 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-4.35%)
Nov 25, 2010 0.1100 0.1150 0.1100 0.1150 22,932 -0.00(-4.17%)
Nov 24, 2010 0.1200 0.1200 0.1100 0.1200 23,000 +0.00(+0.00%)
Nov 23, 2010 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+4.35%)
Nov 22, 2010 0.1150 0.1150 0.1150 0.1150 16,000 +0.00(+0.00%)
Nov 19, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 18, 2010 0.1100 0.1150 0.1050 0.1150 24,000 +0.00(+0.00%)
Nov 17, 2010 0.1050 0.1150 0.1050 0.1150 15,500 +0.00(+0.00%)
Nov 16, 2010 0.1100 0.1150 0.1050 0.1150 26,500 +0.00(+0.00%)
Nov 15, 2010 0.1050 0.1150 0.1050 0.1150 2,500 +0.01(+4.55%)
Nov 12, 2010 0.1150 0.1150 0.1100 0.1100 35,000 -0.01(-4.35%)
Nov 11, 2010 0.1100 0.1150 0.1050 0.1150 52,500 +0.01(+4.55%)
Nov 10, 2010 0.1100 0.1150 0.1100 0.1100 26,300 -0.01(-8.33%)
Nov 09, 2010 0.1200 0.1200 0.1150 0.1200 14,150 +0.00(+0.00%)
Nov 08, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 05, 2010 0.1150 0.1250 0.1100 0.1200 131,000 +0.00(+0.00%)
Nov 04, 2010 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 03, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 01, 2010 0.1250 0.1250 0.1200 0.1200 19,500 -0.01(-4.00%)
Oct 29, 2010 0.1250 0.1300 0.1200 0.1250 87,500 +0.01(+4.17%)
Oct 28, 2010 0.1250 0.1250 0.1200 0.1200 1,000 -0.01(-4.00%)
Oct 27, 2010 0.1300 0.1300 0.1250 0.1250 1,500 +0.01(+4.17%)
Oct 25, 2010 0.1250 0.1250 0.1200 0.1200 21,500 +0.00(+4.35%)
Oct 22, 2010 0.1250 0.1250 0.1150 0.1150 117,500 -0.00(-4.17%)
Oct 21, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2010 0.1200 0.1200 0.1200 0.1200 2,050 +0.00(+0.00%)
Oct 19, 2010 0.1250 0.1250 0.1200 0.1200 132,500 -0.01(-7.69%)
Oct 18, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 15, 2010 0.1300 0.1300 0.1250 0.1300 47,000 -0.01(-7.14%)
Oct 14, 2010 0.1350 0.1400 0.1350 0.1400 12,500 +0.01(+7.69%)
Oct 13, 2010 0.1350 0.1350 0.1300 0.1300 7,600 -0.01(-7.14%)
Oct 12, 2010 0.1350 0.1400 0.1350 0.1400 7,000 +0.02(+12.00%)
Oct 08, 2010 0.1500 0.1500 0.1250 0.1250 36,300 -0.02(-13.79%)
Oct 07, 2010 0.1450 0.1450 0.1400 0.1450 37,000 +0.00(+3.57%)
Oct 06, 2010 0.1300 0.1400 0.1300 0.1400 97,100 +0.02(+12.00%)
Oct 05, 2010 0.1250 0.1250 0.1250 0.1250 6,712 +0.00(+0.00%)
Oct 04, 2010 0.1250 0.1250 0.1250 0.1250 710 -0.01(-7.41%)
Oct 01, 2010 0.1300 0.1350 0.1250 0.1350 12,000 +0.01(+3.85%)
Sep 30, 2010 0.1250 0.1300 0.1250 0.1300 2,000 +0.00(+0.00%)
Sep 29, 2010 0.1300 0.1300 0.1250 0.1300 12,500 +0.00(+0.00%)
Sep 28, 2010 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Sep 27, 2010 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Sep 24, 2010 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Sep 23, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 22, 2010 0.1300 0.1400 0.1300 0.1300 9,500 -0.01(-7.14%)
Sep 21, 2010 0.1400 0.1400 0.1400 0.1400 39,479 +0.01(+3.70%)
Sep 20, 2010 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Sep 17, 2010 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Sep 15, 2010 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Sep 14, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 13, 2010 0.1300 0.1400 0.1250 0.1350 11,750 -0.01(-3.57%)
Sep 10, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2010 0.1300 0.1400 0.1250 0.1400 2,567 +0.01(+7.69%)
Sep 08, 2010 0.1300 0.1300 0.1300 0.1300 2,044 +0.00(+0.00%)
Sep 07, 2010 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Sep 03, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.