Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 26, 2017 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 21, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Apr 20, 2017 0.0850 0.0850 0.0850 0.0850 10,300 -0.01(-15.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 17, 2017 0.0950 0.0950 0.0950 0.0950 70,000 -0.01(-5.00%)
Apr 13, 2017 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Apr 12, 2017 0.1000 0.1000 0.0850 0.1000 146,000 +0.03(+42.86%)
Apr 11, 2017 0.0700 0.0700 0.0700 0.0700 15,000 -0.02(-22.22%)
Apr 10, 2017 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+5.88%)
Apr 07, 2017 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Apr 06, 2017 0.0900 0.0900 0.0850 0.0850 148,000 -0.00(-5.56%)
Apr 05, 2017 0.0800 0.0900 0.0800 0.0900 35,000 +0.00(+5.88%)
Apr 04, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Apr 03, 2017 0.0800 0.0850 0.0800 0.0850 56,780 +0.01(+6.25%)
Mar 31, 2017 0.0800 0.0800 0.0800 0.0800 21,492 +0.00(+0.00%)
Mar 29, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 28, 2017 0.0800 0.0850 0.0800 0.0850 70,000 +0.01(+6.25%)
Mar 27, 2017 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
Mar 24, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Mar 22, 2017 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 21, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 20, 2017 0.0700 0.0700 0.0700 0.0700 102,900 +0.00(+0.00%)
Mar 17, 2017 0.0750 0.0750 0.0700 0.0700 38,570 +0.00(+0.00%)
Mar 15, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 14, 2017 0.0750 0.0750 0.0750 0.0750 126,381 +0.00(+0.00%)
Mar 13, 2017 0.0800 0.0800 0.0750 0.0750 67,000 +0.00(+0.00%)
Mar 10, 2017 0.0650 0.0750 0.0650 0.0750 79,000 +0.01(+15.38%)
Mar 08, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 07, 2017 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Mar 06, 2017 0.0650 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Mar 03, 2017 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 02, 2017 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
Feb 28, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2017 0.0650 0.0650 0.0650 0.0650 17,500 +0.00(+0.00%)
Feb 24, 2017 0.0600 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
Feb 22, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2017 0.0550 0.0650 0.0550 0.0650 203,500 +0.01(+8.33%)
Feb 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2017 0.0600 0.0600 0.0550 0.0600 437,489 -0.01(-7.69%)
Feb 15, 2017 0.0650 0.0650 0.0550 0.0650 289,003 +0.00(+0.00%)
Feb 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2017 0.0750 0.0850 0.0600 0.0650 270,500 +0.00(+0.00%)
Feb 09, 2017 0.0450 0.0800 0.0450 0.0650 1,040,900 +0.01(+18.18%)
Feb 08, 2017 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.