Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0950 0.0950 0.0950 0 -0.04(-26.92%)
Jul 30, 2015 0.0900 0.1300 0.0800 0.1300 169,317 +0.04(+44.44%)
Jul 24, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 20, 2015 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Jul 16, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 15, 2015 0.1050 0.1100 0.0950 0.0950 12,189 -0.01(-9.52%)
Jul 14, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 13, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 09, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 08, 2015 0.1000 0.1000 0.0950 0.0950 77,000 +0.00(+0.00%)
Jul 07, 2015 0.1000 0.1000 0.0950 0.0950 43,500 -0.01(-13.64%)
Jul 06, 2015 0.1000 0.1100 0.1000 0.1100 101,549 +0.01(+10.00%)
Jul 03, 2015 0.1050 0.1050 0.1000 0.1000 35,000 +0.00(+0.00%)
Jul 02, 2015 0.1000 0.1000 0.0850 0.1000 139,500 -0.00(-4.76%)
Jun 29, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 25, 2015 0.1000 0.1000 0.1000 90 +0.00(+0.00%)
Jun 24, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jun 23, 2015 0.1000 0.1000 0.0950 0.1000 52,311 +0.00(+0.00%)
Jun 22, 2015 0.1100 0.1100 0.1000 0.1000 115,000 +0.00(+0.00%)
Jun 18, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2015 0.1100 0.1100 0.1000 0.1000 16,000 -0.01(-13.04%)
Jun 16, 2015 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
Jun 15, 2015 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+4.35%)
Jun 12, 2015 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
Jun 11, 2015 0.1150 0.1150 0.1150 0.1150 19,000 +0.01(+4.55%)
Jun 10, 2015 0.1050 0.1100 0.1050 0.1100 8,188 +0.01(+4.76%)
Jun 09, 2015 0.1050 0.1150 0.1050 0.1050 74,500 -0.01(-4.55%)
Jun 08, 2015 0.1100 0.1150 0.1100 0.1100 17,415 +0.00(+0.00%)
Jun 05, 2015 0.1100 0.1100 0.1100 0.1100 1,250 +0.00(+0.00%)
Jun 03, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 02, 2015 0.1100 0.1100 0.1100 0.1100 53,750 -0.01(-4.35%)
Jun 01, 2015 0.1250 0.1250 0.1150 0.1150 4,422 +0.00(+0.00%)
May 29, 2015 0.1150 0.1150 0.1150 0.1150 55,000 +0.00(+0.00%)
May 28, 2015 0.1150 0.1200 0.1150 0.1150 35,388 +0.00(+0.00%)
May 27, 2015 0.1150 0.1150 0.1150 0.1150 43,500 -0.00(-4.17%)
May 26, 2015 0.1200 0.1250 0.1200 0.1200 86,700 -0.01(-4.00%)
May 25, 2015 0.1300 0.1300 0.1200 0.1250 150,424 +0.01(+8.70%)
May 22, 2015 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
May 21, 2015 0.1200 0.1200 0.1100 0.1150 150,593 -0.01(-8.00%)
May 20, 2015 0.1100 0.1250 0.1100 0.1250 874,000 +0.01(+13.64%)
May 19, 2015 0.1150 0.1200 0.1100 0.1100 121,000 -0.01(-4.35%)
May 15, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 14, 2015 0.1250 0.1350 0.1000 0.1200 9,397,302 -0.01(-4.00%)
May 12, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 11, 2015 0.1300 0.1300 0.1300 0.1300 3,620 +0.00(+0.00%)
May 08, 2015 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
May 07, 2015 0.1250 0.1400 0.1250 0.1300 58,200 +0.01(+4.00%)
May 06, 2015 0.1250 0.1250 0.1250 0.1250 25,000 -0.01(-3.85%)
May 04, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.