Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leonovus Inc
(TSV:
LTV
)
0.0400
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.5800
0.5800
0.5600
0.5600
70,395
-0.04(-6.67%)
Apr 29, 2021
0.5900
0.6000
0.5900
0.6000
22,909
+0.01(+1.69%)
Apr 28, 2021
0.6600
0.6600
0.5900
0.5900
126,434
-0.06(-9.23%)
Apr 27, 2021
0.6800
0.6800
0.6500
0.6500
35,807
+0.00(+0.00%)
Apr 26, 2021
0.6500
0.6500
0.6500
0.6500
5,227
+0.01(+1.56%)
Apr 23, 2021
0.6400
0.6500
0.6400
0.6400
64,408
-0.06(-8.57%)
Apr 22, 2021
0.6600
0.7100
0.6600
0.7000
17,250
-0.04(-5.41%)
Apr 21, 2021
0.7700
0.7700
0.6300
0.7400
33,526
+0.14(+23.33%)
Apr 20, 2021
0.7000
0.7000
0.6000
0.6000
51,538
-0.11(-15.49%)
Apr 19, 2021
0.7000
0.7400
0.6900
0.7100
29,800
-0.01(-1.39%)
Apr 16, 2021
0.8000
0.8000
0.6900
0.7200
27,346
-0.09(-11.11%)
Apr 15, 2021
0.8100
0.8100
0.8000
0.8100
20,190
+0.00(+0.00%)
Apr 14, 2021
0.8400
0.8400
0.8000
0.8100
11,030
-0.04(-4.71%)
Apr 13, 2021
0.8700
0.8700
0.8500
0.8500
9,013
+0.00(+0.00%)
Apr 12, 2021
0.8500
0.8500
0.8500
0.8500
7,009
+0.03(+3.66%)
Apr 09, 2021
0.8400
0.8400
0.8000
0.8200
7,540
-0.05(-5.75%)
Apr 08, 2021
0.9000
0.9000
0.8700
0.8700
14,795
+0.01(+1.16%)
Apr 07, 2021
0.9100
0.9300
0.8600
0.8600
9,612
-0.03(-3.37%)
Apr 06, 2021
0.8200
0.9700
0.8200
0.8900
58,635
+0.13(+17.11%)
Apr 05, 2021
0.8100
0.8100
0.7600
0.7600
14,285
-0.02(-2.56%)
Apr 01, 2021
0.7800
0.7800
0.7800
0
+0.03(+4.00%)
Mar 31, 2021
0.7600
0.7800
0.7500
0.7500
14,586
-0.02(-2.60%)
Mar 30, 2021
0.7800
0.7800
0.7000
0.7700
45,516
-0.07(-8.33%)
Mar 29, 2021
0.8400
0.8600
0.8400
0.8400
11,633
+0.00(+0.00%)
Mar 26, 2021
0.8500
0.8500
0.8200
0.8400
18,980
+0.00(+0.00%)
Mar 25, 2021
0.8700
0.9000
0.8400
0.8400
43,569
-0.02(-2.33%)
Mar 24, 2021
0.9000
0.9000
0.8600
0.8600
15,686
-0.06(-6.52%)
Mar 23, 2021
0.9300
0.9300
0.9200
0.9200
2,847
-0.03(-3.16%)
Mar 22, 2021
0.8800
0.9500
0.8800
0.9500
9,391
+0.06(+6.74%)
Mar 19, 2021
0.8800
0.8900
0.8800
0.8900
2,596
-0.02(-2.20%)
Mar 18, 2021
0.9200
0.9200
0.9000
0.9100
17,864
+0.00(+0.00%)
Mar 17, 2021
0.9100
0.9200
0.9100
0.9100
12,952
+0.01(+1.11%)
Mar 16, 2021
0.9400
0.9700
0.9000
0.9000
3,868
-0.04(-4.26%)
Mar 15, 2021
0.9800
0.9800
0.9400
0.9400
20,147
+0.02(+2.17%)
Mar 12, 2021
0.8700
0.9500
0.8500
0.9200
4,620
-0.02(-2.65%)
Mar 11, 2021
0.9450
0.9450
0.9450
0.9450
1,963
+0.02(+2.72%)
Mar 10, 2021
0.9200
0.9400
0.8600
0.9200
15,007
+0.00(+0.00%)
Mar 09, 2021
0.8700
0.9300
0.8700
0.9200
21,203
+0.07(+8.24%)
Mar 08, 2021
0.9900
0.9900
0.8300
0.8500
145,232
-0.13(-13.27%)
Mar 05, 2021
0.9300
1.000
0.9300
0.9800
36,026
-0.03(-2.97%)
Mar 04, 2021
1.140
1.140
0.9600
1.010
25,322
-0.11(-9.82%)
Mar 03, 2021
1.150
1.150
1.100
1.120
68,097
+0.10(+9.80%)
Mar 02, 2021
1.100
1.100
1.020
1.020
23,735
+0.01(+0.99%)
Mar 01, 2021
1.030
1.080
1.000
1.010
18,220
-0.02(-1.94%)
Feb 26, 2021
1.130
1.130
1.020
1.030
5,709
-0.04(-3.74%)
Feb 25, 2021
1.180
1.180
1.040
1.070
10,215
-0.11(-9.32%)
Feb 24, 2021
1.100
1.180
1.100
1.180
51,512
+0.11(+10.28%)
Feb 23, 2021
1.100
1.100
1.030
1.070
31,314
-0.03(-2.73%)
Feb 22, 2021
1.060
1.170
1.050
1.100
29,109
+0.08(+7.84%)
Feb 19, 2021
1.080
1.190
1.010
1.020
66,327
-0.06(-5.56%)
Feb 18, 2021
1.200
1.200
1.050
1.080
68,794
-0.09(-7.69%)
Feb 17, 2021
1.160
1.170
1.100
1.170
44,729
+0.05(+4.46%)
Feb 16, 2021
1.190
1.190
1.110
1.120
22,738
+0.00(+0.00%)
Feb 12, 2021
1.120
1.120
1.120
0
+0.02(+1.82%)
Feb 11, 2021
1.010
1.200
1.010
1.100
54,290
-0.05(-4.35%)
Feb 10, 2021
1.200
1.200
1.080
1.150
20,970
-0.02(-1.71%)
Feb 09, 2021
1.200
1.200
1.170
1.170
44,691
+0.00(+0.00%)
Feb 08, 2021
1.070
1.180
1.070
1.170
101,692
+0.08(+7.34%)
Feb 05, 2021
1.070
1.090
1.030
1.090
10,405
+0.02(+1.87%)
Feb 04, 2021
1.180
1.180
0.9900
1.070
29,184
+0.03(+2.88%)
Feb 03, 2021
0.9900
1.200
0.9900
1.040
146,989
+0.11(+11.83%)
Feb 02, 2021
0.9200
0.9300
0.8500
0.9300
20,273
+0.07(+8.14%)
Feb 01, 2021
0.9200
0.9300
0.8200
0.8600
31,511
-0.04(-4.44%)
Jan 29, 2021
0.9600
0.9700
0.8100
0.9000
58,153
-0.04(-4.26%)
Jan 28, 2021
0.8400
0.9400
0.7100
0.9400
153,479
+0.08(+9.30%)
Jan 27, 2021
0.9500
0.9700
0.8200
0.8600
62,084
-0.11(-11.34%)
Jan 26, 2021
0.9800
0.9900
0.9000
0.9700
53,835
-0.03(-3.00%)
Jan 25, 2021
1.160
1.160
0.9300
1.000
164,841
-0.15(-13.04%)
Jan 22, 2021
1.210
1.220
1.070
1.150
94,854
-0.07(-5.74%)
Jan 21, 2021
1.280
1.320
1.210
1.220
61,807
-0.06(-4.69%)
Jan 20, 2021
1.310
1.360
1.270
1.280
51,210
-0.02(-1.54%)
Jan 19, 2021
1.400
1.400
1.250
1.300
92,155
-0.02(-1.52%)
Jan 18, 2021
1.230
1.410
1.230
1.320
91,880
+0.08(+6.45%)
Jan 15, 2021
1.400
1.400
1.220
1.240
48,621
-0.12(-8.82%)
Jan 14, 2021
1.430
1.430
1.230
1.360
70,928
+0.08(+6.25%)
Jan 13, 2021
1.200
1.470
1.200
1.280
142,751
+0.12(+10.34%)
Jan 12, 2021
1.270
1.340
1.000
1.160
328,177
-0.25(-17.73%)
Jan 11, 2021
1.890
1.890
1.200
1.410
294,593
-0.31(-18.02%)
Jan 08, 2021
1.250
1.950
1.210
1.720
671,475
+0.53(+44.54%)
Jan 07, 2021
0.5100
1.280
0.5100
1.190
1,433,596
+0.71(+150.53%)
Jan 06, 2021
0.4450
0.4800
0.4300
0.4750
102,695
+0.04(+10.47%)
Jan 05, 2021
0.4350
0.4350
0.4300
0.4300
3,791
+0.02(+4.88%)
Jan 04, 2021
0.3950
0.4300
0.3950
0.4100
28,017
-0.01(-2.38%)
Dec 31, 2020
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Dec 30, 2020
0.4000
0.4200
0.3950
0.4200
35,591
+0.00(+0.00%)
Dec 29, 2020
0.4100
0.4300
0.3900
0.4200
25,030
+0.02(+5.00%)
Dec 24, 2020
0.4000
0.4000
0.4000
0
-0.03(-8.05%)
Dec 23, 2020
0.4300
0.4350
0.4200
0.4350
13,029
+0.02(+3.57%)
Dec 22, 2020
0.4000
0.4450
0.3800
0.4200
104,527
+0.03(+7.69%)
Dec 21, 2020
0.4000
0.4000
0.3700
0.3900
54,394
-0.02(-3.70%)
Dec 18, 2020
0.4100
0.4200
0.3500
0.4050
46,012
-0.01(-3.57%)
Dec 17, 2020
0.4300
0.4450
0.4200
0.4200
24,276
-0.01(-2.33%)
Dec 16, 2020
0.4500
0.4600
0.4300
0.4300
20,898
+0.00(+0.00%)
Dec 15, 2020
0.5000
0.5000
0.4300
0.4300
93,109
-0.09(-17.31%)
Dec 14, 2020
0.5300
0.5600
0.5000
0.5200
78,333
+0.05(+10.64%)
Dec 11, 2020
0.5200
0.5300
0.4700
0.4700
84,258
-0.02(-3.09%)
Dec 10, 2020
0.4600
0.4850
0.4500
0.4850
21,072
+0.02(+4.30%)
Dec 09, 2020
0.5000
0.5100
0.4650
0.4650
47,653
-0.04(-8.82%)
Dec 08, 2020
0.4700
0.5300
0.4500
0.5100
128,660
+0.07(+15.91%)
Dec 07, 2020
0.4100
0.4400
0.4000
0.4400
65,651
+0.03(+8.64%)
Dec 04, 2020
0.3500
0.4100
0.3500
0.4050
65,335
+0.06(+15.71%)
Dec 03, 2020
0.3500
0.3500
0.3450
0.3500
19,075
+0.00(+0.00%)
Dec 02, 2020
0.3500
0.3700
0.3500
0.3500
23,367
-0.01(-2.78%)
Dec 01, 2020
0.3650
0.3650
0.3500
0.3600
14,366
-0.01(-1.37%)
Nov 30, 2020
0.3550
0.3650
0.3550
0.3650
16,909
-0.01(-2.67%)
Nov 27, 2020
0.3800
0.3800
0.3750
0.3750
19,163
+0.00(+0.00%)
Nov 26, 2020
0.3600
0.3900
0.3450
0.3750
28,190
+0.02(+4.17%)
Nov 25, 2020
0.3400
0.3600
0.3400
0.3600
4,767
+0.00(+0.00%)
Nov 24, 2020
0.3600
0.3650
0.3300
0.3600
27,749
-0.01(-2.70%)
Nov 23, 2020
0.3600
0.3700
0.3500
0.3700
13,858
+0.02(+5.71%)
Nov 20, 2020
0.3600
0.3650
0.3350
0.3500
13,191
+0.00(+0.00%)
Nov 19, 2020
0.3350
0.3500
0.3350
0.3500
4,333
+0.00(+0.00%)
Nov 18, 2020
0.3450
0.3500
0.3250
0.3500
16,297
+0.01(+1.45%)
Nov 17, 2020
0.3350
0.3800
0.3350
0.3450
19,421
+0.00(+1.47%)
Nov 16, 2020
0.3400
0.3550
0.3400
0.3400
15,173
-0.01(-4.23%)
Nov 13, 2020
0.3550
0.3550
0.3550
0.3550
500
+0.00(+0.00%)
Nov 12, 2020
0.3400
0.3550
0.3400
0.3550
8,212
+0.01(+4.41%)
Nov 11, 2020
0.3450
0.3500
0.3400
0.3400
13,142
-0.01(-2.86%)
Nov 10, 2020
0.3500
0.3700
0.3500
0.3500
9,677
+0.01(+1.45%)
Nov 09, 2020
0.3650
0.3850
0.3450
0.3450
30,460
-0.02(-5.48%)
Nov 06, 2020
0.3650
0.3650
0.3650
0.3650
2,056
-0.03(-6.41%)
Nov 05, 2020
0.3900
0.3900
0.3900
14
+0.00(+0.00%)
Nov 04, 2020
0.3900
0.3900
0.3900
0.3900
2,500
-0.01(-2.50%)
Nov 03, 2020
0.3550
0.4000
0.3550
0.4000
6,211
+0.01(+1.27%)
Nov 02, 2020
0.3500
0.3950
0.3500
0.3950
9,928
+0.03(+8.22%)
Oct 30, 2020
0.3250
0.3650
0.3250
0.3650
3,847
+0.02(+4.29%)
Oct 29, 2020
0.3400
0.3500
0.3400
0.3500
11,575
+0.00(+0.00%)
Oct 28, 2020
0.3500
0.3650
0.3300
0.3500
32,330
-0.05(-12.50%)
Oct 27, 2020
0.3450
0.4000
0.3250
0.4000
36,314
+0.04(+11.11%)
Oct 26, 2020
0.4000
0.4000
0.3000
0.3600
13,966
+0.34(+2300.00%)
Oct 23, 2020
0.0150
0.0150
0.0150
0.0150
3,681,341
+0.00(+0.00%)
Oct 22, 2020
0.0150
0.0150
0.0150
0.0150
635,000
+0.00(+0.00%)
Oct 21, 2020
0.0200
0.0200
0.0150
0.0150
548,500
+0.00(+0.00%)
Oct 20, 2020
0.0200
0.0200
0.0150
0.0150
313,000
+0.00(+0.00%)
Oct 19, 2020
0.0150
0.0150
0.0150
0.0150
33,300
-0.01(-25.00%)
Oct 16, 2020
0.0150
0.0200
0.0150
0.0200
277,750
+0.00(+0.00%)
Oct 15, 2020
0.0150
0.0200
0.0150
0.0200
313,763
+0.00(+0.00%)
Oct 14, 2020
0.0200
0.0200
0.0200
0.0200
45,000
+0.00(+0.00%)
Oct 13, 2020
0.0150
0.0200
0.0150
0.0200
74,000
+0.01(+33.33%)
Oct 09, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 08, 2020
0.0200
0.0200
0.0150
0.0150
120,000
+0.00(+0.00%)
Oct 07, 2020
0.0200
0.0200
0.0150
0.0150
35,000
-0.01(-25.00%)
Oct 06, 2020
0.0150
0.0200
0.0150
0.0200
259,800
+0.00(+0.00%)
Oct 05, 2020
0.0200
0.0200
0.0150
0.0200
217,000
+0.00(+0.00%)
Oct 02, 2020
0.0200
0.0200
0.0150
0.0200
616,800
+0.00(+0.00%)
Oct 01, 2020
0.0200
0.0200
0.0150
0.0200
523,900
+0.00(+0.00%)
Sep 30, 2020
0.0200
0.0200
0.0150
0.0200
223,000
+0.00(+0.00%)
Sep 29, 2020
0.0150
0.0200
0.0150
0.0200
112,175
+0.01(+33.33%)
Sep 28, 2020
0.0200
0.0200
0.0150
0.0150
457,602
-0.01(-25.00%)
Sep 25, 2020
0.0150
0.0200
0.0150
0.0200
411,170
+0.00(+0.00%)
Sep 24, 2020
0.0200
0.0200
0.0150
0.0200
1,227,000
+0.00(+0.00%)
Sep 23, 2020
0.0200
0.0200
0.0200
0.0200
945,000
+0.00(+0.00%)
Sep 22, 2020
0.0200
0.0200
0.0150
0.0200
1,208,800
+0.00(+0.00%)
Sep 21, 2020
0.0250
0.0250
0.0200
0.0200
3,681,026
+0.00(+0.00%)
Sep 18, 2020
0.0250
0.0250
0.0200
0.0200
38,000
+0.00(+0.00%)
Sep 17, 2020
0.0200
0.0250
0.0200
0.0200
153,000
+0.00(+0.00%)
Sep 16, 2020
0.0200
0.0250
0.0200
0.0200
1,670,280
-0.01(-20.00%)
Sep 15, 2020
0.0200
0.0250
0.0200
0.0250
602,000
+0.00(+0.00%)
Sep 14, 2020
0.0300
0.0300
0.0200
0.0250
935,625
+0.00(+0.00%)
Sep 11, 2020
0.0300
0.0300
0.0250
0.0250
3,970,789
+0.00(+0.00%)
Sep 10, 2020
0.0300
0.0300
0.0250
0.0250
113,000
+0.00(+0.00%)
Sep 09, 2020
0.0250
0.0250
0.0250
0.0250
20,000
-0.00(-16.67%)
Sep 08, 2020
0.0250
0.0300
0.0250
0.0300
36,300
+0.00(+0.00%)
Sep 04, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 03, 2020
0.0300
0.0300
0.0300
0.0300
138,000
-0.01(-14.29%)
Sep 02, 2020
0.0350
0.0350
0.0300
0.0350
1,574,200
+0.00(+0.00%)
Sep 01, 2020
0.0300
0.0400
0.0300
0.0350
4,092,390
+0.01(+16.67%)
Aug 31, 2020
0.0250
0.0350
0.0250
0.0300
4,516,033
+0.00(+20.00%)
Aug 28, 2020
0.0250
0.0250
0.0250
0.0250
23,599
+0.00(+0.00%)
Aug 27, 2020
0.0300
0.0300
0.0250
0.0250
464,733
-0.00(-16.67%)
Aug 26, 2020
0.0250
0.0300
0.0250
0.0300
389,000
+0.00(+0.00%)
Aug 25, 2020
0.0300
0.0300
0.0250
0.0300
985,500
+0.00(+0.00%)
Aug 24, 2020
0.0350
0.0350
0.0300
0.0300
4,233,800
-0.01(-14.29%)
Aug 21, 2020
0.0350
0.0350
0.0250
0.0350
8,798,021
+0.00(+0.00%)
Aug 20, 2020
0.0300
0.0400
0.0250
0.0350
16,048,770
+0.01(+40.00%)
Aug 19, 2020
0.0200
0.0250
0.0200
0.0250
2,229,000
+0.00(+0.00%)
Aug 18, 2020
0.0200
0.0250
0.0200
0.0250
1,029,300
+0.00(+0.00%)
Aug 17, 2020
0.0250
0.0250
0.0200
0.0250
788,384
+0.00(+0.00%)
Aug 14, 2020
0.0200
0.0250
0.0200
0.0250
271,765
+0.00(+0.00%)
Aug 13, 2020
0.0200
0.0250
0.0200
0.0250
59,300
+0.01(+25.00%)
Aug 12, 2020
0.0250
0.0250
0.0200
0.0200
45,250
-0.01(-20.00%)
Aug 11, 2020
0.0250
0.0250
0.0200
0.0250
365,738
+0.00(+0.00%)
Aug 10, 2020
0.0250
0.0250
0.0250
0.0250
949,000
+0.00(+0.00%)
Aug 07, 2020
0.0250
0.0300
0.0250
0.0250
132,500
+0.00(+0.00%)
Aug 06, 2020
0.0250
0.0250
0.0250
0.0250
377,500
-0.00(-16.67%)
Aug 05, 2020
0.0250
0.0300
0.0250
0.0300
457,500
+0.00(+0.00%)
Aug 04, 2020
0.0300
0.0300
0.0250
0.0300
146,000
+0.00(+0.00%)
Jul 31, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jul 30, 2020
0.0300
0.0300
0.0250
0.0250
1,222,874
+0.00(+0.00%)
Jul 29, 2020
0.0300
0.0300
0.0250
0.0250
1,496,700
+0.00(+0.00%)
Jul 28, 2020
0.0200
0.0250
0.0200
0.0250
2,857,229
+0.01(+25.00%)
Jul 27, 2020
0.0250
0.0250
0.0200
0.0200
529,908
-0.01(-20.00%)
Jul 24, 2020
0.0250
0.0250
0.0250
0.0250
416,301
+0.00(+0.00%)
Jul 23, 2020
0.0300
0.0300
0.0250
0.0250
317,975
-0.00(-16.67%)
Jul 22, 2020
0.0250
0.0300
0.0250
0.0300
165,181
+0.00(+20.00%)
Jul 21, 2020
0.0250
0.0250
0.0250
0.0250
34,000
-0.00(-16.67%)
Jul 20, 2020
0.0300
0.0300
0.0300
0.0300
36,000
+0.00(+0.00%)
Jul 17, 2020
0.0250
0.0300
0.0250
0.0300
249,000
+0.00(+20.00%)
Jul 16, 2020
0.0300
0.0300
0.0250
0.0250
65,000
+0.00(+0.00%)
Jul 15, 2020
0.0250
0.0300
0.0250
0.0250
18,450
+0.00(+0.00%)
Jul 14, 2020
0.0250
0.0250
0.0250
0.0250
261,419
+0.00(+0.00%)
Jul 13, 2020
0.0300
0.0300
0.0250
0.0250
399,700
-0.00(-16.67%)
Jul 10, 2020
0.0300
0.0300
0.0250
0.0300
337,750
+0.00(+0.00%)
Jul 09, 2020
0.0250
0.0300
0.0250
0.0300
137,059
+0.00(+0.00%)
Jul 08, 2020
0.0300
0.0300
0.0250
0.0300
284,000
+0.00(+0.00%)
Jul 07, 2020
0.0350
0.0350
0.0300
0.0300
290,555
+0.00(+0.00%)
Jul 06, 2020
0.0300
0.0300
0.0300
0.0300
1,169,773
-0.01(-14.29%)
Jul 03, 2020
0.0350
0.0350
0.0350
0.0350
882,083
+0.00(+0.00%)
Jul 02, 2020
0.0500
0.0500
0.0350
0.0350
926,304
-0.01(-22.22%)
Jun 30, 2020
0.0450
0.0450
0.0450
0
+0.02(+80.00%)
Jun 29, 2020
0.0250
0.0300
0.0200
0.0250
9,149,728
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.