Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0350 0 -0.00(-12.50%)
Feb 22, 2023 0.0400 0 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 13, 2023 0.0400 0 +0.00(+0.00%)
Feb 08, 2023 0.0400 0 -0.00(-11.11%)
Feb 07, 2023 0.0500 0.0500 0.0450 0.0450 64,088 -0.01(-10.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 5,800 +0.01(+11.11%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 52,278 +0.00(+12.50%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 30, 2023 0.0450 0 -0.01(-10.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 25, 2023 0.0500 0 +0.01(+11.11%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jan 23, 2023 0.0400 0.0500 0.0400 0.0500 20,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 1,503 +0.01(+11.11%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 17, 2023 0.0450 0 +0.00(+0.00%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 3,250 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0500 0.0450 0.0450 49,000 -0.01(-10.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 10, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jan 09, 2023 0.0600 0.0600 0.0600 0.0600 1,166 +0.00(+9.09%)
Jan 06, 2023 0.0450 0.0600 0.0450 0.0550 214,895 +0.01(+37.50%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jan 04, 2023 0.0450 0.0450 0.0450 0.0450 15,030 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0450 0.0400 0.0450 7,277 +0.00(+12.50%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 4,700 +0.00(+0.00%)
Dec 23, 2022 0.0400 783 +0.00(+14.29%)
Dec 22, 2022 0.0350 0.0350 0.0350 0.0350 2,100 -0.00(-12.50%)
Dec 20, 2022 0.0400 500 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0400 0.0400 13,000 -0.00(-11.11%)
Dec 15, 2022 0.0450 133 +0.00(+12.50%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 14,750 +0.00(+0.00%)
Dec 13, 2022 0.0450 0.0450 0.0400 0.0400 104,067 -0.01(-20.00%)
Dec 12, 2022 0.0450 0.0500 0.0450 0.0500 6,500 +0.00(+0.00%)
Dec 08, 2022 0.0500 0 -0.00(-9.09%)
Dec 07, 2022 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Dec 06, 2022 0.0600 0.0600 0.0550 0.0550 24,000 -0.00(-8.33%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 21,879 +0.00(+0.00%)
Dec 02, 2022 0.0550 0.0600 0.0550 0.0600 61,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.