Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9000 -0.0400 (-4.26%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1300 0.1350 0.1300 0.1350 50,192 +0.00(+0.00%)
Apr 27, 2012 0.1350 0.1350 0.1300 0.1350 37,000 +0.00(+0.00%)
Apr 26, 2012 0.1450 0.1450 0.1350 0.1350 21,500 -0.01(-3.57%)
Apr 25, 2012 0.1400 0.1450 0.1200 0.1400 242,878 -0.00(-3.45%)
Apr 24, 2012 0.1450 0.1450 0.1400 0.1450 118,100 +0.00(+0.00%)
Apr 23, 2012 0.1500 0.1500 0.1450 0.1450 98,340 +0.00(+0.00%)
Apr 20, 2012 0.1500 0.1500 0.1450 0.1450 89,879 +0.00(+0.00%)
Apr 19, 2012 0.1500 0.1500 0.1450 0.1450 57,164 +0.00(+0.00%)
Apr 18, 2012 0.1450 0.1500 0.1450 0.1450 122,117 +0.00(+0.00%)
Apr 17, 2012 0.1400 0.1450 0.1400 0.1450 184,500 +0.01(+7.41%)
Apr 16, 2012 0.1400 0.1400 0.1350 0.1350 50,700 -0.01(-3.57%)
Apr 13, 2012 0.1400 0.1400 0.1400 0.1400 92,500 +0.01(+3.70%)
Apr 12, 2012 0.1400 0.1400 0.1350 0.1350 107,640 -0.01(-3.57%)
Apr 11, 2012 0.1300 0.1400 0.1300 0.1400 129,669 +0.01(+7.69%)
Apr 10, 2012 0.1300 0.1350 0.1300 0.1300 112,900 +0.00(+0.00%)
Apr 09, 2012 0.1350 0.1350 0.1300 0.1300 119,800 +0.00(+0.00%)
Apr 05, 2012 0.1350 0.1400 0.1300 0.1300 110,203 +0.00(+0.00%)
Apr 04, 2012 0.1400 0.1400 0.1300 0.1300 121,000 -0.01(-3.70%)
Apr 03, 2012 0.1450 0.1450 0.1350 0.1350 119,991 -0.01(-3.57%)
Apr 02, 2012 0.1400 0.1400 0.1400 0.1400 286,882 +0.00(+0.00%)
Mar 30, 2012 0.1400 0.1500 0.1350 0.1400 366,050 +0.00(+0.00%)
Mar 29, 2012 0.1450 0.1450 0.1400 0.1400 86,280 +0.00(+0.00%)
Mar 28, 2012 0.1350 0.1500 0.1350 0.1400 120,500 +0.01(+3.70%)
Mar 27, 2012 0.1400 0.1400 0.1350 0.1350 53,500 -0.01(-3.57%)
Mar 26, 2012 0.1450 0.1450 0.1400 0.1400 52,000 -0.00(-3.45%)
Mar 23, 2012 0.1450 0.1450 0.1400 0.1450 107,500 +0.00(+0.00%)
Mar 22, 2012 0.1450 0.1450 0.1450 0.1450 25,500 -0.01(-3.33%)
Mar 21, 2012 0.1450 0.1500 0.1450 0.1500 124,500 +0.01(+3.45%)
Mar 20, 2012 0.1450 0.1450 0.1350 0.1450 233,178 -0.01(-6.45%)
Mar 19, 2012 0.1400 0.1550 0.1400 0.1550 241,000 +0.01(+6.90%)
Mar 16, 2012 0.1550 0.1550 0.1400 0.1450 261,860 -0.01(-6.45%)
Mar 15, 2012 0.1500 0.1550 0.1400 0.1550 51,800 +0.01(+6.90%)
Mar 14, 2012 0.1550 0.1550 0.1450 0.1450 188,100 -0.01(-3.33%)
Mar 13, 2012 0.1600 0.1600 0.1500 0.1500 212,000 -0.01(-3.23%)
Mar 12, 2012 0.1550 0.1600 0.1550 0.1550 251,050 -0.01(-3.13%)
Mar 09, 2012 0.1600 0.1650 0.1550 0.1600 271,137 +0.00(+0.00%)
Mar 08, 2012 0.1700 0.1700 0.1600 0.1600 75,683 -0.01(-5.88%)
Mar 07, 2012 0.1600 0.1700 0.1600 0.1700 192,796 +0.02(+9.68%)
Mar 06, 2012 0.1700 0.1700 0.1550 0.1550 238,470 -0.01(-6.06%)
Mar 05, 2012 0.1650 0.1650 0.1650 0.1650 30,500 +0.00(+0.00%)
Mar 02, 2012 0.1650 0.1650 0.1650 0.1650 37,571 +0.01(+3.13%)
Mar 01, 2012 0.1650 0.1750 0.1600 0.1600 373,525 -0.01(-3.03%)
Feb 29, 2012 0.1650 0.1750 0.1600 0.1650 273,500 +0.01(+6.45%)
Feb 28, 2012 0.1600 0.1650 0.1550 0.1550 76,000 -0.01(-3.13%)
Feb 27, 2012 0.1600 0.1600 0.1600 0.1600 56,000 +0.00(+0.00%)
Feb 24, 2012 0.1700 0.1700 0.1600 0.1600 285,324 -0.01(-3.03%)
Feb 23, 2012 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-2.94%)
Feb 22, 2012 0.1750 0.1750 0.1700 0.1700 64,445 -0.00(-2.86%)
Feb 21, 2012 0.1750 0.1800 0.1750 0.1750 204,000 +0.00(+0.00%)
Feb 17, 2012 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 16, 2012 0.1800 0.1800 0.1650 0.1800 143,780 +0.00(+0.00%)
Feb 15, 2012 0.1750 0.1850 0.1750 0.1800 72,000 +0.01(+2.86%)
Feb 14, 2012 0.1800 0.1800 0.1750 0.1750 97,500 +0.00(+0.00%)
Feb 13, 2012 0.1900 0.2100 0.1750 0.1750 778,080 -0.01(-2.78%)
Feb 10, 2012 0.1800 0.1800 0.1750 0.1800 114,000 -0.01(-5.26%)
Feb 09, 2012 0.1750 0.1900 0.1700 0.1900 245,830 +0.02(+15.15%)
Feb 08, 2012 0.1650 0.1700 0.1650 0.1650 62,890 +0.01(+3.13%)
Feb 07, 2012 0.1600 0.1650 0.1600 0.1600 28,900 +0.00(+0.00%)
Feb 06, 2012 0.1550 0.1650 0.1550 0.1600 72,000 -0.01(-3.03%)
Feb 03, 2012 0.1600 0.1650 0.1600 0.1650 33,300 -0.01(-2.94%)
Feb 02, 2012 0.1600 0.1750 0.1600 0.1700 202,000 +0.02(+9.68%)
Feb 01, 2012 0.1550 0.1600 0.1550 0.1550 10,800 -0.01(-3.13%)
Jan 31, 2012 0.1600 0.1600 0.1500 0.1600 86,000 +0.00(+0.00%)
Jan 30, 2012 0.1650 0.1650 0.1550 0.1600 15,500 +0.00(+0.00%)
Jan 27, 2012 0.1550 0.1600 0.1550 0.1600 186,000 +0.01(+3.23%)
Jan 26, 2012 0.1500 0.1550 0.1500 0.1550 67,399 +0.01(+3.33%)
Jan 25, 2012 0.1550 0.1550 0.1400 0.1500 102,700 -0.01(-3.23%)
Jan 24, 2012 0.1600 0.1600 0.1550 0.1550 40,000 -0.01(-6.06%)
Jan 23, 2012 0.1600 0.1700 0.1600 0.1650 79,524 -0.01(-2.94%)
Jan 20, 2012 0.1600 0.1700 0.1600 0.1700 70,000 +0.02(+9.68%)
Jan 19, 2012 0.1550 0.1600 0.1550 0.1550 84,848 +0.00(+0.00%)
Jan 18, 2012 0.1400 0.1650 0.1350 0.1550 552,100 +0.02(+14.81%)
Jan 17, 2012 0.1250 0.1450 0.1250 0.1350 233,405 +0.01(+3.85%)
Jan 16, 2012 0.1300 0.1300 0.1300 0.1300 43,000 -0.01(-3.70%)
Jan 13, 2012 0.1350 0.1350 0.1250 0.1350 134,000 +0.00(+0.00%)
Jan 12, 2012 0.1300 0.1350 0.1300 0.1350 119,000 +0.00(+0.00%)
Jan 11, 2012 0.1400 0.1400 0.1300 0.1350 167,100 -0.01(-6.90%)
Jan 10, 2012 0.1400 0.1450 0.1350 0.1450 151,500 +0.01(+7.41%)
Jan 09, 2012 0.1350 0.1350 0.1350 0.1350 44,250 -0.01(-3.57%)
Jan 06, 2012 0.1350 0.1400 0.1350 0.1400 148,759 +0.00(+0.00%)
Jan 05, 2012 0.1300 0.1450 0.1300 0.1400 400,600 +0.00(+0.00%)
Jan 04, 2012 0.1300 0.1400 0.1300 0.1400 169,900 +0.00(+0.00%)
Dec 30, 2011 0.1450 0.1450 0.1350 0.1400 66,400 -0.00(-3.45%)
Dec 29, 2011 0.1450 0.1450 0.1350 0.1450 134,500 +0.00(+0.00%)
Dec 28, 2011 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Dec 23, 2011 0.1350 0.1450 0.1450 0.1450 384,553 +0.00(+3.57%)
Dec 21, 2011 0.1350 0.1400 0.1300 0.1400 272,800 +0.00(+0.00%)
Dec 20, 2011 0.1300 0.1400 0.1250 0.1400 246,500 +0.00(+0.00%)
Dec 19, 2011 0.1450 0.1450 0.1300 0.1400 208,100 +0.00(+0.00%)
Dec 16, 2011 0.1400 0.1450 0.1350 0.1400 120,395 +0.00(+0.00%)
Dec 15, 2011 0.1350 0.1400 0.1250 0.1400 469,500 +0.01(+3.70%)
Dec 14, 2011 0.1300 0.1350 0.1300 0.1350 88,000 -0.01(-10.00%)
Dec 13, 2011 0.1300 0.1500 0.1300 0.1500 43,500 +0.01(+3.45%)
Dec 12, 2011 0.1450 0.1500 0.1150 0.1450 991,111 +0.00(+0.00%)
Dec 09, 2011 0.1450 0.1500 0.1450 0.1450 87,000 +0.00(+0.00%)
Dec 08, 2011 0.1500 0.1500 0.1450 0.1450 76,440 -0.01(-3.33%)
Dec 07, 2011 0.1500 0.1500 0.1500 0.1500 148,146 +0.00(+0.00%)
Dec 06, 2011 0.1500 0.1550 0.1450 0.1500 95,580 +0.00(+0.00%)
Dec 05, 2011 0.1500 0.1550 0.1500 0.1500 105,000 +0.01(+3.45%)
Dec 02, 2011 0.1450 0.1550 0.1450 0.1450 136,750 +0.00(+0.00%)
Dec 01, 2011 0.1500 0.1500 0.1400 0.1450 305,700 +0.00(+0.00%)
Nov 30, 2011 0.1500 0.1600 0.1450 0.1450 322,500 +0.00(+0.00%)
Nov 29, 2011 0.1550 0.1650 0.1450 0.1450 310,000 -0.02(-9.38%)
Nov 28, 2011 0.1550 0.1650 0.1550 0.1600 282,500 +0.01(+3.23%)
Nov 25, 2011 0.1600 0.1650 0.1450 0.1550 281,700 +0.00(+0.00%)
Nov 24, 2011 0.1600 0.1600 0.1550 0.1550 108,000 -0.02(-8.82%)
Nov 23, 2011 0.1650 0.1700 0.1600 0.1700 121,174 +0.02(+9.68%)
Nov 22, 2011 0.1600 0.1750 0.1550 0.1550 166,735 -0.01(-6.06%)
Nov 21, 2011 0.1550 0.2000 0.1550 0.1650 835,550 +0.01(+3.13%)
Nov 18, 2011 0.1550 0.1600 0.1550 0.1600 32,000 -0.01(-3.03%)
Nov 17, 2011 0.1550 0.1650 0.1550 0.1650 19,000 +0.01(+6.45%)
Nov 16, 2011 0.1650 0.1650 0.1550 0.1550 46,200 -0.02(-8.82%)
Nov 15, 2011 0.1500 0.1750 0.1500 0.1700 355,600 +0.03(+17.24%)
Nov 14, 2011 0.1450 0.1500 0.1450 0.1450 10,400 -0.01(-3.33%)
Nov 11, 2011 0.1500 0.1500 0.1450 0.1500 77,700 +0.00(+0.00%)
Nov 10, 2011 0.1500 0.1500 0.1450 0.1500 101,300 +0.00(+0.00%)
Nov 09, 2011 0.1450 0.1550 0.1450 0.1500 60,505 -0.01(-3.23%)
Nov 08, 2011 0.1550 0.1550 0.1450 0.1550 47,695 +0.01(+3.33%)
Nov 07, 2011 0.1500 0.1500 0.1500 0.1500 158,003 -0.01(-3.23%)
Nov 04, 2011 0.1500 0.1550 0.1500 0.1550 116,700 +0.01(+3.33%)
Nov 03, 2011 0.1500 0.1500 0.1450 0.1500 117,350 +0.00(+0.00%)
Nov 02, 2011 0.1500 0.1500 0.1450 0.1500 162,500 +0.00(+0.00%)
Nov 01, 2011 0.1500 0.1500 0.1500 0.1500 110,000 -0.01(-3.23%)
Oct 31, 2011 0.1600 0.1600 0.1550 0.1550 40,000 -0.01(-3.13%)
Oct 28, 2011 0.1600 0.1650 0.1500 0.1600 150,000 -0.01(-3.03%)
Oct 27, 2011 0.1500 0.1650 0.1500 0.1650 175,400 +0.02(+13.79%)
Oct 26, 2011 0.1500 0.1600 0.1450 0.1450 131,600 -0.01(-3.33%)
Oct 25, 2011 0.1550 0.1550 0.1500 0.1500 52,000 -0.01(-6.25%)
Oct 24, 2011 0.1650 0.1650 0.1550 0.1600 49,000 +0.00(+0.00%)
Oct 21, 2011 0.1600 0.1650 0.1600 0.1600 65,500 +0.00(+0.00%)
Oct 20, 2011 0.1650 0.1700 0.1550 0.1600 129,400 +0.00(+0.00%)
Oct 19, 2011 0.1600 0.1600 0.1600 0.1600 15,600 +0.00(+0.00%)
Oct 18, 2011 0.1600 0.1600 0.1550 0.1600 85,875 +0.00(+0.00%)
Oct 17, 2011 0.1600 0.1650 0.1600 0.1600 16,000 +0.00(+0.00%)
Oct 14, 2011 0.1600 0.1700 0.1600 0.1600 66,000 -0.01(-3.03%)
Oct 13, 2011 0.1650 0.1650 0.1600 0.1650 58,500 -0.01(-2.94%)
Oct 12, 2011 0.1650 0.1750 0.1600 0.1700 136,175 +0.00(+0.00%)
Oct 11, 2011 0.1650 0.1800 0.1650 0.1700 104,177 -0.00(-2.86%)
Oct 07, 2011 0.1650 0.1750 0.1600 0.1750 222,000 +0.00(+0.00%)
Oct 06, 2011 0.1700 0.1750 0.1600 0.1750 48,850 +0.01(+9.37%)
Oct 05, 2011 0.1600 0.1600 0.1500 0.1600 35,000 +0.01(+6.67%)
Oct 04, 2011 0.1500 0.1500 0.1400 0.1500 75,800 +0.00(+0.00%)
Oct 03, 2011 0.1600 0.1650 0.1500 0.1500 143,266 -0.01(-6.25%)
Sep 30, 2011 0.1600 0.1650 0.1600 0.1600 117,000 +0.00(+0.00%)
Sep 29, 2011 0.1750 0.1750 0.1550 0.1600 227,450 -0.02(-11.11%)
Sep 28, 2011 0.1850 0.1850 0.1750 0.1800 26,550 -0.01(-2.70%)
Sep 27, 2011 0.1700 0.1900 0.1700 0.1850 542,300 +0.01(+5.71%)
Sep 26, 2011 0.1700 0.1750 0.1650 0.1750 209,206 +0.00(+0.00%)
Sep 23, 2011 0.1700 0.1750 0.1700 0.1750 210,250 -0.01(-2.78%)
Sep 22, 2011 0.1950 0.1950 0.1700 0.1800 442,500 -0.02(-7.69%)
Sep 21, 2011 0.2000 0.2000 0.1950 0.1950 103,400 -0.01(-4.88%)
Sep 20, 2011 0.2000 0.2050 0.1950 0.2050 236,600 +0.00(+2.50%)
Sep 19, 2011 0.2000 0.2050 0.1950 0.2000 238,000 -0.01(-6.98%)
Sep 16, 2011 0.2100 0.2200 0.2100 0.2150 31,525 +0.00(+0.00%)
Sep 15, 2011 0.2150 0.2200 0.2150 0.2150 105,285 +0.01(+2.38%)
Sep 14, 2011 0.2000 0.2150 0.2000 0.2100 80,850 -0.01(-2.33%)
Sep 13, 2011 0.2000 0.2150 0.2000 0.2150 73,500 +0.01(+7.50%)
Sep 12, 2011 0.2100 0.2100 0.2000 0.2000 138,400 -0.00(-2.44%)
Sep 09, 2011 0.2150 0.2150 0.2050 0.2050 128,100 -0.02(-6.82%)
Sep 08, 2011 0.2150 0.2250 0.2150 0.2200 125,300 +0.01(+2.33%)
Sep 07, 2011 0.2200 0.2200 0.2150 0.2150 49,920 +0.00(+0.00%)
Sep 06, 2011 0.2150 0.2200 0.2150 0.2150 164,700 -0.01(-2.27%)
Sep 02, 2011 0.2200 0.2300 0.2200 0.2200 181,348 -0.01(-4.35%)
Sep 01, 2011 0.2250 0.2300 0.2100 0.2300 626,628 +0.01(+2.22%)
Aug 31, 2011 0.2250 0.2350 0.2200 0.2250 212,315 +0.01(+2.27%)
Aug 30, 2011 0.2150 0.2200 0.2100 0.2200 261,308 +0.00(+0.00%)
Aug 29, 2011 0.2050 0.2250 0.2050 0.2200 419,500 +0.02(+7.32%)
Aug 26, 2011 0.1900 0.2050 0.1850 0.2050 185,850 +0.00(+2.50%)
Aug 25, 2011 0.1950 0.2050 0.1900 0.2000 344,000 +0.01(+5.26%)
Aug 24, 2011 0.1950 0.1950 0.1900 0.1900 91,000 +0.00(+0.00%)
Aug 23, 2011 0.1950 0.1950 0.1900 0.1900 62,500 +0.00(+0.00%)
Aug 22, 2011 0.1900 0.2000 0.1900 0.1900 164,441 -0.01(-2.56%)
Aug 19, 2011 0.1900 0.2000 0.1900 0.1950 101,000 -0.01(-2.50%)
Aug 18, 2011 0.2100 0.2100 0.1900 0.2000 315,230 -0.01(-6.98%)
Aug 17, 2011 0.2200 0.2250 0.2150 0.2150 249,972 +0.00(+0.00%)
Aug 16, 2011 0.1850 0.2400 0.1800 0.2150 1,820,105 +0.02(+13.16%)
Aug 15, 2011 0.1850 0.1900 0.1800 0.1900 78,900 +0.01(+2.70%)
Aug 12, 2011 0.1800 0.1900 0.1800 0.1850 246,000 +0.01(+5.71%)
Aug 11, 2011 0.1750 0.1800 0.1750 0.1750 107,500 +0.00(+0.00%)
Aug 10, 2011 0.1900 0.1900 0.1750 0.1750 195,850 -0.01(-5.41%)
Aug 09, 2011 0.1800 0.1900 0.1800 0.1850 319,700 +0.01(+5.71%)
Aug 08, 2011 0.1850 0.1850 0.1700 0.1750 461,045 -0.02(-10.26%)
Aug 05, 2011 0.1900 0.1950 0.1850 0.1950 391,500 -0.01(-2.50%)
Aug 04, 2011 0.2150 0.2200 0.1900 0.2000 302,735 -0.02(-11.11%)
Aug 03, 2011 0.2300 0.2300 0.2150 0.2250 236,515 +0.01(+2.27%)
Aug 02, 2011 0.2300 0.2400 0.2150 0.2200 492,883 -0.01(-6.38%)
Jul 29, 2011 0.2450 0.2450 0.2200 0.2350 511,177 -0.01(-4.08%)
Jul 28, 2011 0.2750 0.2800 0.2350 0.2450 1,056,100 -0.02(-5.77%)
Jul 27, 2011 0.2050 0.3050 0.2050 0.2600 4,831,282 +0.06(+26.83%)
Jul 26, 2011 0.2200 0.2200 0.2050 0.2050 96,800 -0.01(-2.38%)
Jul 25, 2011 0.2300 0.2300 0.2100 0.2100 257,280 -0.02(-8.70%)
Jul 22, 2011 0.2250 0.2300 0.2250 0.2300 166,100 +0.01(+4.55%)
Jul 21, 2011 0.2200 0.2300 0.2200 0.2200 159,000 +0.00(+0.00%)
Jul 20, 2011 0.2200 0.2300 0.2150 0.2200 160,940 +0.00(+0.00%)
Jul 19, 2011 0.2050 0.2200 0.2050 0.2200 163,500 +0.01(+4.76%)
Jul 18, 2011 0.2000 0.2100 0.2000 0.2100 143,250 +0.01(+5.00%)
Jul 15, 2011 0.1950 0.2050 0.1950 0.2000 166,800 +0.00(+0.00%)
Jul 14, 2011 0.1900 0.2000 0.1900 0.2000 431,547 +0.01(+5.26%)
Jul 13, 2011 0.1900 0.2000 0.1850 0.1900 411,593 +0.01(+5.56%)
Jul 12, 2011 0.1850 0.1850 0.1800 0.1800 69,000 -0.01(-2.70%)
Jul 11, 2011 0.2000 0.2000 0.1700 0.1850 247,000 -0.01(-5.13%)
Jul 08, 2011 0.1800 0.2000 0.1800 0.1950 341,800 +0.01(+5.41%)
Jul 07, 2011 0.1900 0.1900 0.1750 0.1850 150,500 +0.00(+0.00%)
Jul 06, 2011 0.1650 0.1850 0.1650 0.1850 221,900 +0.02(+15.62%)
Jul 05, 2011 0.1650 0.1650 0.1550 0.1600 166,000 -0.01(-5.88%)
Jul 04, 2011 0.1650 0.1700 0.1650 0.1700 128,001 +0.01(+6.25%)
Jun 30, 2011 0.1600 0.1650 0.1600 0.1600 58,400 +0.00(+0.00%)
Jun 29, 2011 0.1650 0.1650 0.1550 0.1600 121,671 +0.00(+0.00%)
Jun 28, 2011 0.1600 0.1600 0.1600 0.1600 54,558 +0.00(+0.00%)
Jun 27, 2011 0.1650 0.1650 0.1600 0.1600 95,975 -0.01(-3.03%)
Jun 24, 2011 0.1650 0.1650 0.1650 0.1650 70,000 -0.01(-2.94%)
Jun 23, 2011 0.1650 0.1700 0.1650 0.1700 114,625 +0.01(+3.03%)
Jun 22, 2011 0.1650 0.1700 0.1650 0.1650 15,400 -0.01(-2.94%)
Jun 21, 2011 0.1650 0.1700 0.1600 0.1700 69,150 +0.01(+3.03%)
Jun 20, 2011 0.1700 0.1650 0.1650 0.1650 100,250 +0.00(+0.00%)
Jun 17, 2011 0.1700 0.1750 0.1600 0.1650 74,500 -0.01(-2.94%)
Jun 16, 2011 0.1650 0.1750 0.1650 0.1700 106,040 +0.00(+0.00%)
Jun 15, 2011 0.1550 0.1700 0.1550 0.1700 304,440 +0.01(+3.03%)
Jun 14, 2011 0.1650 0.1650 0.1550 0.1650 405,236 -0.01(-2.94%)
Jun 13, 2011 0.1600 0.1700 0.1600 0.1700 292,769 -0.00(-2.86%)
Jun 10, 2011 0.1800 0.1800 0.1750 0.1750 80,500 -0.01(-5.41%)
Jun 09, 2011 0.1850 0.1850 0.1700 0.1850 123,000 +0.01(+5.71%)
Jun 08, 2011 0.1800 0.1900 0.1700 0.1750 397,400 -0.02(-7.89%)
Jun 07, 2011 0.1950 0.2000 0.1800 0.1900 244,320 -0.01(-2.56%)
Jun 06, 2011 0.2000 0.2000 0.1850 0.1950 187,250 -0.01(-4.88%)
Jun 03, 2011 0.2000 0.2050 0.1850 0.2050 130,500 +0.00(+0.00%)
May 24, 2011 0.1950 0.2100 0.1850 0.2050 274,560 +0.00(+2.50%)
May 20, 2011 0.1800 0.2000 0.1750 0.2000 3,440,955 +0.02(+11.11%)
May 19, 2011 0.1800 0.1800 0.1700 0.1800 291,739 +0.00(+0.00%)
May 18, 2011 0.1900 0.1900 0.1800 0.1800 353,000 -0.01(-5.26%)
May 17, 2011 0.2000 0.2000 0.1750 0.1900 729,100 -0.01(-2.56%)
May 16, 2011 0.2050 0.2050 0.1950 0.1950 383,170 -0.01(-4.88%)
May 13, 2011 0.2100 0.2100 0.2050 0.2050 166,833 +0.00(+0.00%)
May 12, 2011 0.2200 0.2200 0.2000 0.2050 466,837 -0.02(-8.89%)
May 11, 2011 0.2200 0.2350 0.2200 0.2250 1,186,570 +0.01(+4.65%)
May 10, 2011 0.2100 0.2150 0.2050 0.2150 822,500 +0.01(+2.38%)
May 09, 2011 0.2150 0.2150 0.2000 0.2100 247,670 -0.01(-2.33%)
May 06, 2011 0.2150 0.2200 0.2150 0.2150 62,300 -0.01(-2.27%)
May 05, 2011 0.2150 0.2250 0.2150 0.2200 155,000 -0.01(-2.22%)
May 04, 2011 0.2300 0.2300 0.2100 0.2250 277,200 -0.01(-2.17%)
May 03, 2011 0.2150 0.2300 0.2100 0.2300 506,245 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.