Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.210 1.230 1.160 1.170 148,925 -0.05(-4.10%)
Apr 27, 2018 1.150 1.250 1.140 1.220 223,093 +0.09(+7.96%)
Apr 26, 2018 1.130 1.170 1.120 1.130 28,210 +0.01(+0.89%)
Apr 25, 2018 1.150 1.160 1.120 1.120 120,485 -0.01(-0.88%)
Apr 24, 2018 1.150 1.160 1.130 1.130 99,895 -0.03(-2.59%)
Apr 23, 2018 1.110 1.160 1.090 1.160 179,282 +0.04(+3.57%)
Apr 20, 2018 1.110 1.120 1.080 1.120 134,500 +0.02(+1.82%)
Apr 19, 2018 1.100 1.110 1.080 1.100 128,299 +0.03(+2.80%)
Apr 18, 2018 1.050 1.150 1.040 1.070 226,964 +0.03(+2.88%)
Apr 17, 2018 1.090 1.100 1.030 1.040 257,800 -0.03(-2.80%)
Apr 16, 2018 1.110 1.110 1.070 1.070 115,070 -0.04(-3.60%)
Apr 13, 2018 1.090 1.130 1.070 1.110 225,100 +0.02(+1.83%)
Apr 12, 2018 1.070 1.090 1.060 1.090 100,400 +0.06(+5.83%)
Apr 11, 2018 1.030 1.090 1.030 1.030 223,780 +0.01(+0.98%)
Apr 10, 2018 1.140 1.140 1.000 1.020 786,383 -0.13(-11.30%)
Apr 09, 2018 1.110 1.230 1.090 1.150 334,515 +0.08(+7.48%)
Apr 06, 2018 1.050 1.120 1.050 1.070 294,538 +0.07(+7.00%)
Apr 05, 2018 1.000 1.030 1.000 1.000 45,584 +0.02(+2.04%)
Apr 04, 2018 1.020 1.040 0.9800 0.9800 139,671 -0.04(-3.92%)
Apr 03, 2018 1.050 1.050 1.020 1.020 105,685 -0.06(-5.56%)
Apr 02, 2018 1.010 1.080 1.010 1.080 174,801 +0.06(+5.88%)
Mar 29, 2018 1.020 1.020 1.020 0 -0.02(-1.92%)
Mar 28, 2018 1.030 1.050 1.000 1.040 132,950 +0.02(+1.96%)
Mar 27, 2018 1.000 1.020 0.9900 1.020 160,819 +0.02(+2.00%)
Mar 26, 2018 1.020 1.030 1.000 1.000 265,578 -0.01(-0.99%)
Mar 23, 2018 1.050 1.050 0.9900 1.010 324,289 -0.03(-2.88%)
Mar 22, 2018 1.100 1.100 1.040 1.040 185,598 -0.04(-3.70%)
Mar 21, 2018 1.090 1.090 1.060 1.080 47,100 +0.02(+1.89%)
Mar 20, 2018 1.080 1.090 1.030 1.060 73,160 +0.00(+0.00%)
Mar 19, 2018 1.070 1.120 1.060 1.060 126,870 -0.03(-2.75%)
Mar 16, 2018 1.100 1.130 1.060 1.090 175,480 -0.02(-1.80%)
Mar 15, 2018 1.120 1.120 1.080 1.110 107,175 -0.01(-0.89%)
Mar 14, 2018 1.110 1.140 1.060 1.120 86,340 -0.01(-0.88%)
Mar 13, 2018 1.160 1.160 1.130 1.130 42,842 -0.01(-0.88%)
Mar 12, 2018 1.220 1.220 1.140 1.140 74,755 -0.05(-4.20%)
Mar 09, 2018 1.190 1.200 1.160 1.190 39,698 +0.03(+2.59%)
Mar 08, 2018 1.180 1.180 1.130 1.160 81,590 -0.05(-4.13%)
Mar 07, 2018 1.220 1.230 1.180 1.210 111,566 -0.03(-2.42%)
Mar 06, 2018 1.220 1.250 1.190 1.240 114,309 +0.04(+3.33%)
Mar 05, 2018 1.190 1.220 1.140 1.200 212,973 +0.09(+8.11%)
Mar 02, 2018 1.110 1.140 1.030 1.110 554,035 -0.04(-3.48%)
Mar 01, 2018 1.190 1.200 1.140 1.150 271,586 -0.05(-4.17%)
Feb 28, 2018 1.250 1.250 1.190 1.200 260,318 -0.05(-4.00%)
Feb 27, 2018 1.240 1.260 1.210 1.250 294,771 +0.00(+0.00%)
Feb 26, 2018 1.280 1.360 1.230 1.250 382,897 -0.03(-2.34%)
Feb 23, 2018 1.320 1.350 1.270 1.280 95,642 -0.06(-4.48%)
Feb 22, 2018 1.350 1.360 1.310 1.340 57,725 +0.03(+2.29%)
Feb 21, 2018 1.330 1.400 1.310 1.310 143,895 -0.02(-1.50%)
Feb 20, 2018 1.270 1.420 1.270 1.330 613,778 +0.12(+9.92%)
Feb 16, 2018 1.210 1.210 1.210 0 +0.02(+1.68%)
Feb 15, 2018 1.200 1.200 1.150 1.190 33,346 -0.01(-0.83%)
Feb 14, 2018 1.180 1.220 1.130 1.200 186,072 +0.08(+7.14%)
Feb 13, 2018 1.120 1.150 1.090 1.120 268,793 -0.03(-2.61%)
Feb 12, 2018 1.200 1.200 1.150 1.150 111,425 -0.04(-3.36%)
Feb 09, 2018 1.220 1.230 1.140 1.190 223,266 -0.01(-0.83%)
Feb 08, 2018 1.290 1.310 1.200 1.200 282,025 -0.08(-6.25%)
Feb 07, 2018 1.320 1.350 1.300 1.280 512,479 +0.06(+4.92%)
Feb 06, 2018 1.070 1.250 0.9800 1.220 456,586 +0.15(+14.02%)
Feb 05, 2018 1.050 1.050 1.020 1.070 830,598 -0.08(-6.96%)
Feb 02, 2018 1.260 1.270 1.150 1.150 742,337 -0.15(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.