Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2650 0.2800 0.2650 0.2700 43,500 +0.01(+1.89%)
Nov 28, 2023 0.2650 0 +0.00(+0.00%)
Nov 27, 2023 0.2750 0.2750 0.2650 0.2650 37,000 -0.02(-5.36%)
Nov 24, 2023 0.2750 0.2800 0.2750 0.2800 8,000 +0.01(+1.82%)
Nov 23, 2023 0.2750 0.2750 0.2750 0.2750 3,500 -0.01(-5.17%)
Nov 20, 2023 0.2900 0 -0.01(-1.69%)
Nov 17, 2023 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
Nov 16, 2023 0.2700 0.3000 0.2700 0.3000 30,000 +0.03(+11.11%)
Nov 15, 2023 0.2600 0.2700 0.2600 0.2700 52,500 +0.01(+1.89%)
Nov 14, 2023 0.2600 0.2650 0.2600 0.2650 16,000 +0.00(+0.00%)
Nov 13, 2023 0.2600 0.2650 0.2550 0.2650 27,200 +0.01(+1.92%)
Nov 10, 2023 0.2700 0.2700 0.2600 0.2600 20,500 +0.00(+0.00%)
Nov 09, 2023 0.2800 0.2800 0.2600 0.2600 39,345 -0.02(-7.14%)
Nov 07, 2023 0.2800 20 +0.01(+3.70%)
Nov 03, 2023 0.2700 0 +0.05(+22.73%)
Nov 02, 2023 0.2200 0.2200 0.2200 0.2200 12,000 +0.01(+4.76%)
Nov 01, 2023 0.2100 0.2100 0.2100 0.2100 500 -0.01(-2.33%)
Oct 31, 2023 0.2150 0.2150 0.2150 0.2150 4,500 -0.01(-2.27%)
Oct 27, 2023 0.2200 0 +0.03(+15.79%)
Oct 26, 2023 0.1950 0.1950 0.1900 0.1900 10,000 -0.01(-5.00%)
Oct 23, 2023 0.2000 0 +0.01(+2.56%)
Oct 20, 2023 0.2150 0.2150 0.1950 0.1950 60,045 -0.01(-2.50%)
Oct 19, 2023 0.2100 0.2100 0.2000 0.2000 3,000 -0.01(-6.98%)
Oct 18, 2023 0.2100 0.2150 0.2000 0.2150 21,500 -0.01(-2.27%)
Oct 17, 2023 0.2200 0.2200 0.2200 0.2200 800 -0.01(-2.22%)
Oct 13, 2023 0.2250 0 -0.02(-8.16%)
Oct 12, 2023 0.2500 0.2500 0.2400 0.2450 6,500 +0.02(+8.89%)
Oct 11, 2023 0.2300 0.2300 0.2250 0.2250 38,000 -0.01(-2.17%)
Oct 10, 2023 0.2350 0.2350 0.2300 0.2300 13,500 -0.02(-8.00%)
Oct 06, 2023 0.2500 0 +0.01(+4.17%)
Oct 03, 2023 0.2400 0 -0.02(-7.69%)
Sep 29, 2023 0.2600 0 +0.01(+4.00%)
Sep 27, 2023 0.2500 0 -0.02(-5.66%)
Sep 26, 2023 0.2500 0.2650 0.2450 0.2650 14,010 +0.00(+0.00%)
Sep 22, 2023 0.2650 0 +0.02(+6.00%)
Sep 21, 2023 0.2450 0.2500 0.2450 0.2500 3,700 -0.01(-3.85%)
Sep 20, 2023 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
Sep 19, 2023 0.2600 0.2600 0.2550 0.2600 65,500 +0.01(+4.00%)
Sep 18, 2023 0.2500 0.2500 0.2500 0.2500 17,500 -0.01(-3.85%)
Sep 15, 2023 0.2600 0.2600 0.2600 0.2600 17,500 +0.01(+4.00%)
Sep 13, 2023 0.2500 0 -0.01(-1.96%)
Sep 12, 2023 0.2750 0.2800 0.2550 0.2550 41,000 -0.02(-5.56%)
Sep 11, 2023 0.2700 0.2700 0.2700 0.2700 3,450 +0.02(+5.88%)
Sep 08, 2023 0.2600 0.2650 0.2500 0.2550 32,400 -0.02(-7.27%)
Sep 07, 2023 0.2800 0.2800 0.2750 0.2750 41,000 +0.00(+0.00%)
Sep 06, 2023 0.2800 0.2800 0.2750 0.2750 17,761 -0.01(-5.17%)
Sep 05, 2023 0.2900 0.2900 0.2850 0.2900 7,000 -0.03(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.