Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2750 0.2750 0.2550 0.2550 95,500 -0.03(-10.53%)
Apr 26, 2023 0.2850 0 +0.01(+3.64%)
Apr 25, 2023 0.2750 0.2750 0.2750 0.2750 18,000 +0.00(+0.00%)
Apr 24, 2023 0.2750 0.2750 0.2750 0.2750 6,000 +0.00(+0.00%)
Apr 21, 2023 0.2750 0.2750 0.2750 0.2750 33,000 -0.01(-1.79%)
Apr 20, 2023 0.2900 0.2900 0.2800 0.2800 45,000 -0.01(-3.45%)
Apr 19, 2023 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-1.69%)
Apr 18, 2023 0.3000 0.3100 0.2950 0.2950 117,713 +0.01(+1.72%)
Apr 14, 2023 0.2900 0 +0.00(+0.00%)
Apr 13, 2023 0.2800 0.2900 0.2800 0.2900 23,000 +0.02(+7.41%)
Apr 12, 2023 0.2800 0.3000 0.2550 0.2700 188,500 -0.03(-10.00%)
Apr 11, 2023 0.3050 0.3050 0.3000 0.3000 56,500 +0.00(+0.00%)
Apr 06, 2023 0.3000 0 +0.00(+0.00%)
Apr 05, 2023 0.3200 0.3200 0.3000 0.3000 42,380 +0.00(+0.00%)
Apr 04, 2023 0.3000 0.3000 0.3000 0.3000 105,500 +0.01(+3.45%)
Apr 03, 2023 0.2800 0.2900 0.2700 0.2900 39,500 +0.01(+3.57%)
Mar 30, 2023 0.2800 1 +0.01(+3.70%)
Mar 29, 2023 0.2700 0.2850 0.2700 0.2700 48,000 +0.00(+0.00%)
Mar 28, 2023 0.2650 0.2700 0.2600 0.2700 67,000 +0.02(+8.00%)
Mar 27, 2023 0.2500 0.2500 0.2500 0.2500 17,000 +0.01(+2.04%)
Mar 24, 2023 0.2450 0.2450 0.2450 0.2450 40,237 -0.01(-2.00%)
Mar 23, 2023 0.2500 0.2600 0.2450 0.2500 101,051 +0.00(+0.00%)
Mar 22, 2023 0.2300 0.2500 0.2300 0.2500 62,000 +0.04(+19.05%)
Mar 21, 2023 0.2200 0.2200 0.2100 0.2100 8,500 -0.01(-4.55%)
Mar 20, 2023 0.2100 0.2200 0.2100 0.2200 3,945 -0.01(-4.35%)
Mar 17, 2023 0.2150 0.2300 0.2150 0.2300 9,500 +0.02(+9.52%)
Mar 16, 2023 0.2150 0.2150 0.2100 0.2100 17,000 -0.04(-14.29%)
Mar 13, 2023 0.2450 0 +0.04(+16.67%)
Mar 10, 2023 0.2100 0.2100 0.2100 0.2100 24,500 -0.01(-2.33%)
Mar 09, 2023 0.2150 0.2150 0.1900 0.2150 104,200 -0.01(-4.44%)
Mar 08, 2023 0.2200 0.2250 0.2200 0.2250 11,000 -0.01(-2.17%)
Mar 07, 2023 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Mar 03, 2023 0.2300 0 +0.00(+0.00%)
Mar 02, 2023 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+0.00%)
Feb 28, 2023 0.2300 0 +0.00(+0.00%)
Feb 27, 2023 0.2300 0.2300 0.2300 0.2300 16,100 +0.00(+0.00%)
Feb 24, 2023 0.2100 0.2300 0.2050 0.2300 26,500 +0.02(+9.52%)
Feb 23, 2023 0.2100 0.2100 0.2000 0.2100 16,000 -0.02(-6.67%)
Feb 22, 2023 0.2150 0.2250 0.2150 0.2250 35,000 -0.01(-4.26%)
Feb 15, 2023 0.2350 0 -0.01(-2.08%)
Feb 10, 2023 0.2400 0 -0.01(-4.00%)
Feb 09, 2023 0.2500 0.2500 0.2500 0.2500 180,000 +0.01(+4.17%)
Feb 08, 2023 0.2350 0.2400 0.2350 0.2400 34,000 +0.01(+2.13%)
Feb 07, 2023 0.2250 0.2350 0.2200 0.2350 29,000 -0.01(-2.08%)
Feb 06, 2023 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+4.35%)
Feb 03, 2023 0.2400 0.2400 0.2300 0.2300 36,000 -0.00(-2.13%)
Feb 02, 2023 0.2200 0.2350 0.2200 0.2350 47,500 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.