Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 28, 2016 0.1100 0.1100 0.1050 0.1050 14,000 -0.01(-8.70%)
Oct 26, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 24, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 21, 2016 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Oct 17, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 14, 2016 0.1100 0.1100 0.1000 0.1000 31,000 -0.01(-9.09%)
Oct 13, 2016 0.1050 0.1100 0.1050 0.1100 20,000 +0.00(+0.00%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 03, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 30, 2016 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 29, 2016 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+5.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Sep 21, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 19, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 15, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 14, 2016 0.1050 0.1150 0.1050 0.1150 51,000 +0.01(+9.52%)
Sep 09, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 07, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 06, 2016 0.1050 0.1050 0.1050 0.1050 39,000 -0.01(-4.55%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 01, 2016 0.1100 0.1150 0.1100 0.1150 34,000 +0.00(+0.00%)
Aug 30, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 26, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 24, 2016 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Aug 22, 2016 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Aug 18, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Aug 17, 2016 0.1250 0.1250 0.1200 0.1200 36,500 +0.00(+0.00%)
Aug 16, 2016 0.1200 0.1250 0.1200 0.1200 59,000 +0.01(+9.09%)
Aug 15, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Aug 12, 2016 0.1300 0.1300 0.1200 0.1200 59,000 +0.00(+0.00%)
Aug 09, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 05, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 04, 2016 0.1300 0.1400 0.1300 0.1300 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.