Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Dec 03, 2018 0.0200 0.0200 0.0200 0.0200 160,000 +0.01(+33.33%)
Nov 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 28, 2018 0.0250 0.0250 0.0150 0.0150 27,500 -0.01(-25.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 16, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 15, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0.0200 385,800 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0.0200 73,000 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 29, 2018 0.0150 0.0150 0.0150 0.0150 39,000 -0.01(-25.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2018 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Oct 22, 2018 0.0150 0.0200 0.0150 0.0200 281,500 +0.00(+0.00%)
Oct 19, 2018 0.0200 0.0200 0.0150 0.0200 1,945,000 -0.01(-20.00%)
Oct 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0.0250 17,500 +0.00(+0.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.