Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0750 0.0750 0.0700 0.0750 85,500 +0.00(+0.00%)
Sep 29, 2016 0.0800 0.0800 0.0750 0.0750 44,000 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0800 0.0750 0.0750 133,100 -0.01(-6.25%)
Sep 27, 2016 0.0800 0.0850 0.0800 0.0800 39,500 +0.00(+0.00%)
Sep 26, 2016 0.0900 0.0900 0.0800 0.0800 136,720 -0.01(-11.11%)
Sep 23, 2016 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Sep 22, 2016 0.0900 0.0900 0.0850 0.0850 404,000 -0.00(-5.56%)
Sep 21, 2016 0.0900 0.0900 0.0800 0.0900 2,399,506 +0.00(+0.00%)
Sep 20, 2016 0.0900 0.0950 0.0900 0.0900 131,650 -0.01(-10.00%)
Sep 19, 2016 0.1000 0.1000 0.0900 0.1000 81,000 +0.00(+0.00%)
Sep 16, 2016 0.0950 0.1000 0.0900 0.1000 61,700 +0.01(+5.26%)
Sep 15, 2016 0.0950 0.1000 0.0950 0.0950 64,500 +0.00(+0.00%)
Sep 14, 2016 0.1000 0.1000 0.1000 0.0950 123,500 -0.01(-5.00%)
Sep 13, 2016 0.1000 0.1000 0.1000 0.1000 84,000 +0.00(+0.00%)
Sep 12, 2016 0.1100 0.1100 0.0900 0.1000 532,500 -0.01(-13.04%)
Sep 09, 2016 0.1150 0.1150 0.1150 0.1150 85,500 +0.01(+4.55%)
Sep 08, 2016 0.1200 0.1200 0.1100 0.1100 280,000 -0.01(-4.35%)
Sep 07, 2016 0.1250 0.1250 0.1100 0.1150 310,200 -0.01(-8.00%)
Sep 06, 2016 0.1300 0.1300 0.1200 0.1250 256,000 -0.01(-3.85%)
Sep 02, 2016 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Sep 01, 2016 0.1400 0.1450 0.1400 0.1450 68,098 +0.01(+7.41%)
Aug 31, 2016 0.1500 0.1500 0.1350 0.1350 422,651 -0.02(-12.90%)
Aug 30, 2016 0.1650 0.1650 0.1500 0.1550 571,896 -0.01(-3.13%)
Aug 29, 2016 0.1750 0.1800 0.1500 0.1600 3,193,950 +0.01(+6.67%)
Aug 26, 2016 0.1550 0.1550 0.1400 0.1500 82,580 +0.00(+0.00%)
Aug 25, 2016 0.1400 0.1500 0.1300 0.1500 217,000 +0.01(+3.45%)
Aug 24, 2016 0.1600 0.1600 0.1400 0.1450 736,300 -0.01(-6.45%)
Aug 23, 2016 0.1750 0.1750 0.1550 0.1550 902,900 -0.02(-11.43%)
Aug 22, 2016 0.1950 0.2350 0.1600 0.1750 3,508,865 +0.02(+12.90%)
Aug 19, 2016 0.1450 0.1550 0.1400 0.1550 145,000 +0.01(+6.90%)
Aug 18, 2016 0.1450 0.1450 0.1400 0.1450 95,000 +0.00(+3.57%)
Aug 17, 2016 0.1450 0.1450 0.1200 0.1400 135,800 +0.00(+0.00%)
Aug 16, 2016 0.1350 0.1450 0.1300 0.1400 65,500 +0.01(+3.70%)
Aug 15, 2016 0.1100 0.1400 0.1100 0.1350 73,440 +0.02(+12.50%)
Aug 12, 2016 0.1200 0.1300 0.1150 0.1200 270,100 -0.02(-11.11%)
Aug 11, 2016 0.1300 0.1350 0.1100 0.1350 385,524 +0.04(+35.00%)
Aug 10, 2016 0.1050 0.1100 0.1000 0.1000 211,976 -0.00(-4.76%)
Aug 09, 2016 0.0950 0.1150 0.0950 0.1050 92,000 +0.00(+5.00%)
Aug 08, 2016 0.1000 0.1100 0.0900 0.1000 115,000 +0.01(+5.26%)
Aug 05, 2016 0.1100 0.1200 0.0950 0.0950 275,300 -0.01(-13.64%)
Aug 04, 2016 0.1100 0.1200 0.0950 0.1100 379,000 +0.01(+15.79%)
Aug 03, 2016 0.0900 0.1050 0.0850 0.0950 156,800 +0.00(+0.00%)
Aug 02, 2016 0.0750 0.0950 0.0750 0.0950 57,000 +0.01(+18.75%)
Jul 29, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2016 0.0900 0.0900 0.0800 0.0800 55,000 +0.00(+0.00%)
Jul 27, 2016 0.0950 0.0950 0.0750 0.0800 202,000 +0.01(+6.67%)
Jul 26, 2016 0.0750 0.0800 0.0750 0.0750 77,000 +0.00(+0.00%)
Jul 25, 2016 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jul 22, 2016 0.0800 0.0850 0.0750 0.0750 32,000 -0.01(-16.67%)
Jul 21, 2016 0.0850 0.0900 0.0850 0.0900 37,000 +0.01(+20.00%)
Jul 20, 2016 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-11.76%)
Jul 19, 2016 0.0950 0.0950 0.0800 0.0850 60,000 -0.00(-5.56%)
Jul 18, 2016 0.0950 0.0950 0.0850 0.0900 30,400 -0.01(-10.00%)
Jul 15, 2016 0.0950 0.1000 0.0800 0.1000 345,500 +0.00(+0.00%)
Jul 14, 2016 0.1150 0.1250 0.1000 0.1000 227,000 -0.02(-16.67%)
Jul 13, 2016 0.1300 0.1600 0.1200 0.1200 464,510 -0.01(-7.69%)
Jul 12, 2016 0.1000 0.1350 0.1000 0.1300 620,795 +0.03(+30.00%)
Jul 11, 2016 0.0950 0.1000 0.0950 0.1000 145,000 +0.01(+5.26%)
Jul 07, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 05, 2016 0.0800 0.0900 0.0800 0.0900 110,500 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.