Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1200 0.1200 0.1150 0.1150 39,000 -0.00(-4.17%)
Apr 29, 2013 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+4.35%)
Apr 26, 2013 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+15.00%)
Apr 25, 2013 0.1000 0.1750 0.1000 0.1000 245,000 +0.01(+5.26%)
Apr 24, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2013 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 22, 2013 0.1000 0.1000 0.0900 0.0950 94,000 -0.01(-5.00%)
Apr 19, 2013 0.0900 0.1150 0.0800 0.1000 556,000 -0.00(-4.76%)
Apr 18, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 17, 2013 0.0900 0.1200 0.0800 0.1050 177,000 -0.03(-19.23%)
Apr 16, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 15, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 10, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2013 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Apr 08, 2013 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Apr 05, 2013 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-3.45%)
Apr 04, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 03, 2013 0.1400 0.1450 0.1300 0.1450 121,500 +0.00(+3.57%)
Apr 02, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 01, 2013 0.1400 0.1400 0.1400 0.1400 600 -0.01(-6.67%)
Mar 28, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Mar 22, 2013 0.1550 0.1700 0.1450 0.1450 37,500 -0.01(-3.33%)
Mar 21, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 20, 2013 0.1650 0.1700 0.1400 0.1500 51,400 +0.00(+0.00%)
Mar 19, 2013 0.1700 0.1700 0.1500 0.1500 42,000 +0.01(+7.14%)
Mar 18, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2013 0.1400 0.1400 0.1400 0.1400 12,500 -0.04(-22.22%)
Mar 14, 2013 0.1350 0.1800 0.1300 0.1800 30,900 +0.03(+20.00%)
Mar 13, 2013 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-3.23%)
Mar 12, 2013 0.1800 0.1800 0.1500 0.1550 214,260 -0.02(-8.82%)
Mar 11, 2013 0.1600 0.1950 0.1600 0.1700 53,500 +0.01(+6.25%)
Mar 08, 2013 0.1550 0.1600 0.1550 0.1600 38,000 -0.01(-3.03%)
Mar 07, 2013 0.1650 0.1650 0.1650 0.1650 3,500 +0.02(+10.00%)
Mar 06, 2013 0.1400 0.1650 0.1400 0.1500 189,020 +0.01(+7.14%)
Mar 05, 2013 0.1400 0.1400 0.1400 0.1400 2,225 +0.01(+3.70%)
Mar 04, 2013 0.1350 0.1350 0.1350 0.1350 2,400 +0.00(+0.00%)
Mar 01, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 28, 2013 0.1350 0.1400 0.1350 0.1350 16,000 +0.01(+3.85%)
Feb 27, 2013 0.1350 0.1350 0.1300 0.1300 11,500 -0.01(-3.70%)
Feb 26, 2013 0.1250 0.1450 0.1250 0.1350 27,000 +0.01(+3.85%)
Feb 22, 2013 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-7.14%)
Feb 21, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 20, 2013 0.1400 0.1400 0.1400 0.1400 19,700 -0.01(-6.67%)
Feb 19, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2013 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Feb 13, 2013 0.1500 0.1600 0.1450 0.1600 30,400 -0.01(-3.03%)
Feb 12, 2013 0.1700 0.1700 0.1650 0.1650 108,400 -0.01(-2.94%)
Feb 11, 2013 0.1650 0.1700 0.1650 0.1700 18,500 +0.00(+0.00%)
Feb 08, 2013 0.1600 0.1700 0.1600 0.1700 18,000 +0.02(+9.68%)
Feb 07, 2013 0.1600 0.1700 0.1500 0.1550 176,000 -0.02(-13.89%)
Feb 06, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 04, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.