Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7500 0 +0.01(+1.35%)
Mar 27, 2024 0.7600 0.7600 0.7400 0.7400 16,693 -0.02(-2.63%)
Mar 26, 2024 0.7600 0.7600 0.7500 0.7600 5,000 +0.01(+1.33%)
Mar 25, 2024 0.8200 0.8200 0.7400 0.7500 92,662 -0.07(-8.54%)
Mar 22, 2024 0.8200 0.8200 0.8200 0.8200 2,600 -0.02(-2.38%)
Mar 21, 2024 0.8300 0.8400 0.7900 0.8400 16,650 +0.00(+0.00%)
Mar 20, 2024 0.8100 0.8400 0.8100 0.8400 3,902 +0.02(+2.44%)
Mar 19, 2024 0.8100 0.8200 0.7800 0.8200 28,700 +0.00(+0.00%)
Mar 18, 2024 0.8300 0.8300 0.8100 0.8200 15,825 -0.03(-3.53%)
Mar 15, 2024 0.8200 0.8500 0.8100 0.8500 13,900 +0.03(+3.66%)
Mar 14, 2024 0.8300 0.8300 0.8200 0.8200 5,475 -0.01(-1.20%)
Mar 13, 2024 0.8300 0.8400 0.8000 0.8300 34,636 -0.01(-1.19%)
Mar 12, 2024 0.8400 0.8500 0.8300 0.8400 17,225 -0.01(-1.18%)
Mar 11, 2024 0.8600 0.8600 0.8300 0.8500 14,658 +0.00(+0.00%)
Mar 08, 2024 0.8300 0.8500 0.8300 0.8500 41,600 +0.00(+0.00%)
Mar 07, 2024 0.8100 0.8500 0.8100 0.8500 10,375 +0.04(+4.94%)
Mar 06, 2024 0.8000 0.8100 0.7900 0.8100 6,600 +0.01(+1.25%)
Mar 05, 2024 0.8000 0.8000 0.8000 0.8000 2,300 -0.01(-1.23%)
Mar 04, 2024 0.8400 0.8400 0.8100 0.8100 19,274 -0.01(-1.22%)
Mar 01, 2024 0.8400 0.8400 0.8200 0.8200 12,671 -0.01(-1.20%)
Feb 29, 2024 0.8000 0.8300 0.8000 0.8300 9,900 +0.03(+3.75%)
Feb 28, 2024 0.8200 0.8200 0.7800 0.8000 14,500 -0.01(-1.23%)
Feb 26, 2024 0.8100 136 +0.00(+0.00%)
Feb 23, 2024 0.8200 0.8200 0.8100 0.8100 12,124 +0.00(+0.00%)
Feb 22, 2024 0.8700 0.8700 0.8100 0.8100 27,500 -0.06(-6.90%)
Feb 21, 2024 0.8800 0.8900 0.8700 0.8700 6,499 -0.02(-2.25%)
Feb 20, 2024 0.8600 0.9000 0.8600 0.8900 40,600 +0.00(+0.00%)
Feb 16, 2024 0.8900 0 +0.03(+3.49%)
Feb 15, 2024 0.8800 0.8900 0.8600 0.8600 8,501 -0.04(-4.44%)
Feb 14, 2024 0.8700 0.9000 0.8700 0.9000 28,671 +0.02(+2.27%)
Feb 13, 2024 0.8800 0.8800 0.8700 0.8800 20,000 +0.00(+0.00%)
Feb 12, 2024 0.8500 0.8800 0.8400 0.8800 51,990 +0.00(+0.00%)
Feb 09, 2024 0.8600 0.8800 0.8600 0.8800 7,549 +0.02(+2.33%)
Feb 08, 2024 0.8400 0.8700 0.8200 0.8600 59,065 +0.03(+3.61%)
Feb 07, 2024 0.8400 0.8400 0.8300 0.8300 13,470 +0.01(+1.22%)
Feb 06, 2024 0.8000 0.8300 0.8000 0.8200 11,000 +0.02(+2.50%)
Feb 05, 2024 0.8400 0.8400 0.8000 0.8000 23,464 -0.02(-2.44%)
Feb 02, 2024 0.8100 0.8200 0.8000 0.8200 17,450 +0.02(+2.50%)
Feb 01, 2024 0.8000 0.8200 0.8000 0.8000 19,250 +0.00(+0.00%)
Jan 31, 2024 0.8100 0.8200 0.8000 0.8000 21,510 -0.01(-1.23%)
Jan 30, 2024 0.8200 0.8200 0.8100 0.8100 2,000 +0.01(+1.25%)
Jan 29, 2024 0.8100 0.8100 0.8000 0.8000 1,650 -0.02(-2.44%)
Jan 26, 2024 0.8300 0.8300 0.8100 0.8200 15,166 -0.03(-3.53%)
Jan 25, 2024 0.8100 0.8500 0.8100 0.8500 5,500 +0.04(+4.94%)
Jan 24, 2024 0.8200 0.8200 0.8100 0.8100 3,300 -0.01(-1.22%)
Jan 22, 2024 0.8200 0 +0.01(+1.23%)
Jan 19, 2024 0.8100 0.8100 0.8100 0.8100 26,300 -0.01(-1.22%)
Jan 18, 2024 0.8600 0.8600 0.8200 0.8200 103,280 -0.04(-4.65%)
Jan 17, 2024 0.8700 0.8700 0.8600 0.8600 27,763 -0.01(-1.15%)
Jan 16, 2024 0.9000 0.9000 0.8700 0.8700 29,351 -0.03(-3.33%)
Jan 15, 2024 0.9000 0.9000 0.8900 0.9000 77,558 +0.03(+3.45%)
Jan 12, 2024 0.9100 0.9100 0.8700 0.8700 29,787 -0.04(-4.40%)
Jan 11, 2024 0.9200 0.9200 0.9100 0.9100 2,400 +0.02(+2.25%)
Jan 10, 2024 0.9400 0.9500 0.8900 0.8900 96,216 -0.05(-5.32%)
Jan 09, 2024 0.8900 0.9500 0.8700 0.9400 99,450 +0.05(+5.62%)
Jan 08, 2024 0.8800 0.8900 0.8700 0.8900 28,500 +0.02(+2.30%)
Jan 05, 2024 0.9000 0.9100 0.8700 0.8700 23,500 -0.01(-1.14%)
Jan 04, 2024 0.9200 0.9300 0.8800 0.8800 66,573 -0.04(-4.35%)
Jan 03, 2024 0.9500 0.9500 0.9100 0.9200 18,750 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.