Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sama Res/Ressources Sama
(TSV:
SME
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.1700
0
+0.01(+6.25%)
Jun 29, 2023
0.1550
0.1600
0.1550
0.1600
11,000
+0.00(+0.00%)
Jun 28, 2023
0.1700
0.1700
0.1600
0.1600
14,000
-0.01(-5.88%)
Jun 27, 2023
0.1550
0.1750
0.1550
0.1700
69,000
+0.02(+9.68%)
Jun 26, 2023
0.1550
0.1550
0.1550
0.1550
6,500
+0.00(+0.00%)
Jun 21, 2023
0.1550
0
-0.02(-11.43%)
Jun 20, 2023
0.1600
0.1750
0.1400
0.1750
55,500
+0.01(+9.37%)
Jun 19, 2023
0.1700
0.1700
0.1600
0.1600
3,500
-0.01(-5.88%)
Jun 16, 2023
0.1700
0.1700
0.1700
0.1700
15,000
+0.00(+0.00%)
Jun 15, 2023
0.1700
0.1700
0.1700
0.1700
37,000
+0.00(+0.00%)
Jun 14, 2023
0.1600
0.1750
0.1600
0.1700
220,500
+0.01(+6.25%)
Jun 13, 2023
0.1550
0.1600
0.1550
0.1600
25,000
+0.00(+0.00%)
Jun 12, 2023
0.1600
0.1600
0.1600
0.1600
35,000
-0.01(-5.88%)
Jun 09, 2023
0.1600
0.1700
0.1600
0.1700
25,000
+0.01(+3.03%)
Jun 08, 2023
0.1600
0.1750
0.1600
0.1650
104,000
+0.00(+0.00%)
Jun 07, 2023
0.1750
0.1750
0.1650
0.1650
33,500
-0.01(-5.71%)
Jun 06, 2023
0.1600
0.1750
0.1600
0.1750
26,000
+0.00(+0.00%)
Jun 05, 2023
0.1750
0.1750
0.1750
0.1750
23,500
+0.00(+0.00%)
Jun 02, 2023
0.1650
0.1750
0.1600
0.1750
35,000
-0.01(-2.78%)
Jun 01, 2023
0.1700
0.1800
0.1650
0.1800
114,500
+0.02(+12.50%)
May 30, 2023
0.1600
0
-0.01(-3.03%)
May 29, 2023
0.1700
0.1750
0.1550
0.1650
136,500
-0.02(-13.16%)
May 26, 2023
0.1800
0.1900
0.1800
0.1900
139,100
+0.02(+11.76%)
May 25, 2023
0.1700
0.1700
0.1700
0.1700
1,000
+0.00(+0.00%)
May 24, 2023
0.1700
0.1700
0.1600
0.1700
42,176
+0.00(+0.00%)
May 23, 2023
0.1600
0.1700
0.1600
0.1700
32,600
+0.00(+0.00%)
May 19, 2023
0.1700
0
+0.01(+3.03%)
May 16, 2023
0.1650
0
-0.01(-2.94%)
May 12, 2023
0.1700
0
+0.01(+3.03%)
May 11, 2023
0.1600
0.1650
0.1600
0.1650
28,000
+0.00(+0.00%)
May 10, 2023
0.1600
0.1650
0.1600
0.1650
195,000
+0.01(+6.45%)
May 09, 2023
0.1500
0.1550
0.1500
0.1550
283,000
+0.01(+3.33%)
May 05, 2023
0.1500
0
+0.00(+0.00%)
May 04, 2023
0.1500
0.1550
0.1500
0.1500
22,000
-0.01(-3.23%)
May 03, 2023
0.1500
0.1550
0.1450
0.1550
378,500
+0.00(+0.00%)
May 02, 2023
0.1350
0.1550
0.1350
0.1550
34,500
+0.02(+19.23%)
May 01, 2023
0.1400
0.1400
0.1250
0.1300
12,500
-0.01(-10.34%)
Apr 28, 2023
0.1450
0.1450
0.1450
0.1450
2,777
+0.00(+0.00%)
Apr 27, 2023
0.1400
0.1450
0.1400
0.1450
15,500
+0.01(+7.41%)
Apr 26, 2023
0.1200
0.1350
0.1150
0.1350
83,667
+0.02(+12.50%)
Apr 25, 2023
0.1200
0.1200
0.1200
0.1200
30,000
+0.00(+0.00%)
Apr 24, 2023
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
Apr 21, 2023
0.1300
0.1300
0.1200
0.1200
26,440
-0.02(-11.11%)
Apr 20, 2023
0.1450
0.1450
0.1350
0.1350
84,000
-0.01(-10.00%)
Apr 19, 2023
0.1500
0.1500
0.1500
0.1500
1,000
+0.01(+11.11%)
Apr 17, 2023
0.1350
0
-0.01(-10.00%)
Apr 13, 2023
0.1500
100
+0.01(+3.45%)
Apr 11, 2023
0.1450
0
+0.00(+3.57%)
Apr 06, 2023
0.1400
21
+0.01(+3.70%)
Apr 05, 2023
0.1400
0.1400
0.1350
0.1350
17,000
-0.01(-3.57%)
Apr 04, 2023
0.1400
0.1400
0.1400
0.1400
10,000
+0.01(+3.70%)
Mar 31, 2023
0.1350
0
-0.01(-6.90%)
Mar 30, 2023
0.1450
0.1450
0.1350
0.1450
36,282
+0.00(+0.00%)
Mar 29, 2023
0.1450
0.1450
0.1450
0.1450
1,500
-0.01(-6.45%)
Mar 24, 2023
0.1550
0
+0.03(+24.00%)
Mar 23, 2023
0.1200
0.1250
0.1200
0.1250
5,500
+0.01(+4.17%)
Mar 22, 2023
0.1300
0.1350
0.1200
0.1200
256,033
-0.02(-11.11%)
Mar 21, 2023
0.1350
0.1350
0.1350
0.1350
5,000
-0.01(-3.57%)
Mar 20, 2023
0.1400
0.1400
0.1400
0.1400
8,364
+0.01(+3.70%)
Mar 16, 2023
0.1350
0
+0.00(+0.00%)
Mar 15, 2023
0.1350
0.1450
0.1350
0.1350
27,500
+0.00(+0.00%)
Mar 14, 2023
0.1400
0.1400
0.1350
0.1350
73,500
-0.01(-6.90%)
Mar 13, 2023
0.1450
0.1450
0.1450
0.1450
3,000
-0.01(-3.33%)
Mar 09, 2023
0.1500
0
+0.01(+11.11%)
Mar 08, 2023
0.1400
0.1400
0.1350
0.1350
1,785
-0.01(-3.57%)
Mar 06, 2023
0.1400
0
-0.01(-6.67%)
Mar 03, 2023
0.1500
0.1500
0.1500
0.1500
3,000
+0.00(+0.00%)
Mar 01, 2023
0.1500
0
-0.01(-3.23%)
Feb 28, 2023
0.1550
0.1550
0.1550
0.1550
19,500
-0.01(-3.13%)
Feb 27, 2023
0.1650
0.1650
0.1600
0.1600
4,100
-0.01(-5.88%)
Feb 24, 2023
0.1550
0.1700
0.1550
0.1700
97,900
+0.02(+13.33%)
Feb 22, 2023
0.1500
0
+0.01(+7.14%)
Feb 21, 2023
0.1400
0.1400
0.1300
0.1400
68,500
+0.01(+7.69%)
Feb 17, 2023
0.1300
0
+0.00(+0.00%)
Feb 16, 2023
0.1300
0.1300
0.1300
0.1300
25,000
-0.01(-7.14%)
Feb 14, 2023
0.1400
0
+0.01(+7.69%)
Feb 13, 2023
0.1350
0.1350
0.1300
0.1300
47,000
+0.01(+8.33%)
Feb 10, 2023
0.1200
0.1200
0.1150
0.1200
79,500
+0.00(+0.00%)
Feb 09, 2023
0.1250
0.1250
0.1150
0.1200
37,500
-0.01(-7.69%)
Feb 08, 2023
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Feb 07, 2023
0.1200
0.1300
0.1200
0.1300
45,800
+0.02(+18.18%)
Feb 06, 2023
0.1100
0.1100
0.1100
0.1100
337,100
-0.01(-8.33%)
Feb 03, 2023
0.1200
0.1200
0.1200
0.1200
16,328
+0.00(+0.00%)
Feb 01, 2023
0.1200
25
+0.00(+0.00%)
Jan 31, 2023
0.1200
0.1200
0.1200
0.1200
189,500
+0.00(+0.00%)
Jan 30, 2023
0.1200
0.1200
0.1200
0.1200
8,000
-0.01(-7.69%)
Jan 26, 2023
0.1300
0
+0.01(+4.00%)
Jan 24, 2023
0.1250
0
-0.01(-3.85%)
Jan 23, 2023
0.1300
0.1300
0.1300
0.1300
30,000
+0.00(+0.00%)
Jan 20, 2023
0.1300
0.1300
0.1300
0.1300
113,000
+0.00(+0.00%)
Jan 19, 2023
0.1350
0.1350
0.1250
0.1300
51,000
-0.02(-13.33%)
Jan 18, 2023
0.1350
0.1550
0.1350
0.1500
15,501
+0.01(+11.11%)
Jan 17, 2023
0.1350
0.1400
0.1300
0.1350
252,000
+0.00(+0.00%)
Jan 16, 2023
0.1350
0.1350
0.1350
0.1350
7,000
+0.00(+0.00%)
Jan 13, 2023
0.1350
0.1350
0.1350
0.1350
2,500
+0.01(+3.85%)
Jan 12, 2023
0.1300
0.1300
0.1300
0.1300
5,650
+0.00(+0.00%)
Jan 11, 2023
0.1200
0.1300
0.1200
0.1300
14,500
+0.01(+4.00%)
Jan 10, 2023
0.1200
0.1250
0.1200
0.1250
34,339
+0.01(+4.17%)
Jan 09, 2023
0.1200
0.1200
0.1200
0.1200
4,500
+0.00(+0.00%)
Jan 06, 2023
0.1200
0.1200
0.1200
0.1200
15,900
+0.01(+9.09%)
Jan 04, 2023
0.1100
0
-0.01(-8.33%)
Jan 03, 2023
0.1300
0.1300
0.1200
0.1200
72,500
-0.01(-7.69%)
Dec 30, 2022
0.1300
0
+0.00(+0.00%)
Dec 28, 2022
0.1300
0
+0.00(+0.00%)
Dec 20, 2022
0.1300
0
-0.01(-3.70%)
Dec 19, 2022
0.1300
0.1350
0.1300
0.1350
4,500
+0.01(+3.85%)
Dec 16, 2022
0.1300
0.1300
0.1300
0.1300
11,000
+0.00(+0.00%)
Dec 15, 2022
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Dec 14, 2022
0.1300
0.1300
0.1300
0.1300
107,500
-0.01(-7.14%)
Dec 13, 2022
0.1400
0.1400
0.1400
0.1400
500
+0.01(+7.69%)
Dec 12, 2022
0.1300
0.1300
0.1300
0.1300
128,500
+0.00(+0.00%)
Dec 09, 2022
0.1300
0.1300
0.1300
0.1300
57,600
+0.00(+0.00%)
Dec 08, 2022
0.1300
0.1300
0.1300
0.1300
71,200
+0.00(+0.00%)
Dec 02, 2022
0.1300
0
+0.00(+0.00%)
Dec 01, 2022
0.1250
0.1300
0.1250
0.1300
6,500
+0.00(+0.00%)
Nov 30, 2022
0.1300
0.1300
0.1300
0.1300
107,500
+0.00(+0.00%)
Nov 29, 2022
0.1350
0.1350
0.1250
0.1300
1,140,500
-0.01(-3.70%)
Nov 28, 2022
0.1300
0.1400
0.1300
0.1350
40,000
+0.00(+0.00%)
Nov 25, 2022
0.1400
0.1400
0.1350
0.1350
13,000
-0.01(-3.57%)
Nov 24, 2022
0.1400
0.1400
0.1400
0.1400
3,000
+0.00(+0.00%)
Nov 23, 2022
0.1350
0.1400
0.1350
0.1400
12,000
+0.01(+3.70%)
Nov 22, 2022
0.1350
0.1350
0.1350
0.1350
4,000
+0.00(+0.00%)
Nov 21, 2022
0.1350
0.1350
0.1350
0.1350
10,000
+0.00(+0.00%)
Nov 18, 2022
0.1400
0.1400
0.1350
0.1350
221,125
-0.01(-3.57%)
Nov 17, 2022
0.1400
0.1400
0.1400
0.1400
25,000
+0.00(+0.00%)
Nov 16, 2022
0.1450
0.1450
0.1400
0.1400
10,000
+0.01(+3.70%)
Nov 15, 2022
0.1450
0.1450
0.1350
0.1350
31,270
-0.02(-12.90%)
Nov 14, 2022
0.1500
0.1550
0.1400
0.1550
363,835
+0.01(+3.33%)
Nov 11, 2022
0.1700
0.1750
0.1500
0.1500
545,000
-0.02(-11.76%)
Nov 10, 2022
0.1750
0.1750
0.1700
0.1700
25,000
-0.00(-2.86%)
Nov 09, 2022
0.1750
0.1750
0.1750
0.1750
10,000
+0.00(+0.00%)
Nov 08, 2022
0.1800
0.1900
0.1600
0.1750
116,000
-0.02(-7.89%)
Nov 07, 2022
0.1800
0.2000
0.1800
0.1900
141,100
+0.01(+5.56%)
Nov 04, 2022
0.1800
0.1800
0.1800
0.1800
4,502
-0.01(-5.26%)
Nov 03, 2022
0.1700
0.1900
0.1700
0.1900
166,500
+0.02(+11.76%)
Oct 31, 2022
0.1700
0
+0.01(+6.25%)
Oct 28, 2022
0.1600
0.1600
0.1600
0.1600
82,025
+0.01(+6.67%)
Oct 26, 2022
0.1500
0
+0.00(+0.00%)
Oct 25, 2022
0.1650
0.1650
0.1500
0.1500
19,000
-0.02(-14.29%)
Oct 20, 2022
0.1750
0
+0.02(+12.90%)
Oct 17, 2022
0.1550
0
-0.01(-3.13%)
Oct 13, 2022
0.1600
0
-0.01(-8.57%)
Oct 06, 2022
0.1750
0
+0.00(+0.00%)
Oct 04, 2022
0.1750
0
-0.01(-2.78%)
Oct 03, 2022
0.1500
0.1800
0.1500
0.1800
21,000
+0.03(+20.00%)
Sep 30, 2022
0.1500
0.1500
0.1500
0.1500
2,500
+0.01(+3.45%)
Sep 29, 2022
0.1450
0.1450
0.1450
0.1450
13,000
+0.00(+3.57%)
Sep 28, 2022
0.1450
0.1450
0.1350
0.1400
28,100
-0.00(-3.45%)
Sep 27, 2022
0.1450
0.1450
0.1450
0.1450
48,900
-0.01(-3.33%)
Sep 26, 2022
0.1650
0.1650
0.1500
0.1500
13,500
-0.01(-6.25%)
Sep 23, 2022
0.1650
0.1650
0.1450
0.1600
235,000
-0.01(-3.03%)
Sep 20, 2022
0.1650
0
+0.00(+0.00%)
Sep 19, 2022
0.1650
0.1750
0.1600
0.1650
75,750
-0.02(-13.16%)
Sep 16, 2022
0.1800
0.1900
0.1800
0.1900
26,000
+0.01(+5.56%)
Sep 08, 2022
0.1800
0
+0.01(+2.86%)
Sep 07, 2022
0.1800
0.1800
0.1750
0.1750
32,500
+0.00(+0.00%)
Sep 06, 2022
0.1550
0.1750
0.1500
0.1750
24,000
+0.00(+2.94%)
Aug 30, 2022
0.1700
0
+0.00(+0.00%)
Aug 29, 2022
0.1700
0.1750
0.1700
0.1700
30,555
+0.00(+0.00%)
Aug 26, 2022
0.1700
0.1700
0.1700
0.1700
104,000
-0.01(-5.56%)
Aug 25, 2022
0.1550
0.1800
0.1550
0.1800
54,500
+0.02(+16.13%)
Aug 24, 2022
0.1550
0.1550
0.1550
0.1550
2,000
+0.01(+3.33%)
Aug 23, 2022
0.1400
0.1500
0.1400
0.1500
54,000
+0.00(+0.00%)
Aug 22, 2022
0.1500
0.1500
0.1500
0.1500
57,370
+0.01(+3.45%)
Aug 19, 2022
0.1400
0.1500
0.1400
0.1450
62,500
+0.00(+3.57%)
Aug 18, 2022
0.1400
0.1400
0.1400
0.1400
14,000
+0.00(+0.00%)
Aug 17, 2022
0.1300
0.1400
0.1300
0.1400
122,500
+0.00(+0.00%)
Aug 16, 2022
0.1400
0.1400
0.1350
0.1400
29,500
+0.01(+3.70%)
Aug 11, 2022
0.1350
0
+0.00(+0.00%)
Aug 10, 2022
0.1350
0.1350
0.1350
0.1350
1,000
+0.01(+3.85%)
Aug 08, 2022
0.1300
0
+0.00(+0.00%)
Aug 04, 2022
0.1300
0
-0.01(-3.70%)
Jul 28, 2022
0.1350
0
+0.01(+8.00%)
Jul 27, 2022
0.1250
0.1250
0.1250
0.1250
5,000
+0.00(+0.00%)
Jul 25, 2022
0.1250
100
-0.01(-3.85%)
Jul 22, 2022
0.1250
0.1300
0.1250
0.1300
19,000
+0.01(+4.00%)
Jul 20, 2022
0.1250
123
+0.01(+4.17%)
Jul 15, 2022
0.1200
0
-0.01(-4.00%)
Jul 14, 2022
0.1250
0.1250
0.1250
0.1250
64,500
-0.01(-3.85%)
Jul 12, 2022
0.1300
0
-0.01(-7.14%)
Jul 07, 2022
0.1400
0
+0.02(+12.00%)
Jul 05, 2022
0.1250
623
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.