Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 28, 2016	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+14.29%)
Dec 23, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 22, 2016	0.0750	0.0750	0.0750	0.0750	15,000	-0.01(-11.76%)
Dec 16, 2016		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Dec 15, 2016	0.0750	0.0750	0.0750	0.0750	34,500	-0.01(-6.25%)
Dec 14, 2016	0.0850	0.0850	0.0800	0.0800	30,000	-0.01(-11.11%)
Dec 13, 2016	0.0900	0.0900	0.0900	0.0900	40,500	+0.00(+0.00%)
Dec 12, 2016	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-5.26%)
Dec 09, 2016	0.0950	0.0950	0.0950	0.0950	6,000	+0.00(+0.00%)
Dec 08, 2016	0.0850	0.0950	0.0850	0.0950	53,400	-0.01(-5.00%)
Dec 05, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices