Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1750	0.1850	0.1700	0.1700	130,676	+0.00(+0.00%)
Feb 25, 2021	0.1750	0.1750	0.1700	0.1700	141,500	-0.00(-2.86%)
Feb 24, 2021	0.1750	0.1800	0.1750	0.1750	35,400	+0.00(+0.00%)
Feb 23, 2021	0.1700	0.1800	0.1700	0.1750	34,000	+0.00(+2.94%)
Feb 22, 2021	0.1750	0.1800	0.1700	0.1700	209,000	-0.00(-2.86%)
Feb 19, 2021	0.1800	0.1800	0.1750	0.1750	86,555	-0.01(-2.78%)
Feb 18, 2021	0.1750	0.1800	0.1750	0.1800	104,500	+0.01(+2.86%)
Feb 17, 2021	0.1800	0.1800	0.1700	0.1750	112,540	-0.01(-2.78%)
Feb 16, 2021	0.1900	0.1900	0.1800	0.1800	73,000	-0.02(-7.69%)
Feb 12, 2021		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Feb 11, 2021	0.2000	0.2000	0.1900	0.1950	147,525	+0.00(+0.00%)
Feb 10, 2021	0.1950	0.1950	0.1800	0.1950	462,550	+0.02(+8.33%)
Feb 09, 2021	0.1450	0.2000	0.1450	0.1800	808,000	+0.04(+24.14%)
Feb 08, 2021	0.1550	0.1550	0.1450	0.1450	43,500	-0.01(-6.45%)
Feb 05, 2021	0.1500	0.1600	0.1500	0.1550	218,326	+0.00(+0.00%)
Feb 04, 2021	0.1500	0.1550	0.1400	0.1550	17,552	+0.01(+6.90%)
Feb 03, 2021	0.1400	0.1450	0.1400	0.1450	185,504	+0.00(+3.57%)
Feb 02, 2021	0.1500	0.1500	0.1350	0.1400	410,209	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices