Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1800 0.1800 0.1750 0.1750 36,500 -0.03(-12.50%)
May 30, 2022 0.1700 0.2000 0.1700 0.2000 36,400 +0.02(+11.11%)
May 27, 2022 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
May 26, 2022 0.1850 0.1850 0.1800 0.1800 80,000 +0.01(+5.88%)
May 24, 2022 0.1700 0 -0.01(-5.56%)
May 20, 2022 0.1800 0 +0.01(+5.88%)
May 19, 2022 0.1700 0.1700 0.1700 0.1700 21,000 +0.00(+0.00%)
May 18, 2022 0.1750 0.1800 0.1700 0.1700 140,000 +0.00(+0.00%)
May 17, 2022 0.1700 0.1750 0.1700 0.1700 61,000 +0.00(+0.00%)
May 16, 2022 0.1650 0.1700 0.1650 0.1700 10,000 +0.00(+0.00%)
May 13, 2022 0.1700 0.1750 0.1650 0.1700 175,000 +0.01(+3.03%)
May 12, 2022 0.1750 0.1750 0.1600 0.1650 57,500 -0.01(-5.71%)
May 11, 2022 0.1800 0.1850 0.1750 0.1750 174,600 -0.01(-2.78%)
May 10, 2022 0.1950 0.1950 0.1750 0.1800 91,000 -0.01(-5.26%)
May 09, 2022 0.1850 0.1900 0.1850 0.1900 2,500 -0.01(-5.00%)
May 06, 2022 0.1950 0.2000 0.1950 0.2000 3,250 -0.01(-4.76%)
May 05, 2022 0.2100 0.2100 0.2100 0.2100 284,000 +0.01(+7.69%)
May 04, 2022 0.1950 0.1950 0.1950 0.1950 8,800 -0.02(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.