Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3900 0.4000 0.3900 0.3900 163,500 +0.00(+0.00%)
Feb 27, 2018 0.3900 0.4000 0.3800 0.3900 537,620 -0.01(-1.27%)
Feb 26, 2018 0.3900 0.4000 0.3850 0.3950 239,900 +0.01(+1.28%)
Feb 23, 2018 0.3800 0.4000 0.3750 0.3900 335,238 +0.01(+1.30%)
Feb 22, 2018 0.4000 0.4000 0.3750 0.3850 194,500 -0.02(-3.75%)
Feb 21, 2018 0.3950 0.4000 0.3800 0.4000 129,200 +0.00(+0.00%)
Feb 20, 2018 0.4000 0.4000 0.3800 0.4000 224,620 +0.01(+2.56%)
Feb 16, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 15, 2018 0.4000 0.4000 0.3850 0.3900 153,350 -0.01(-2.50%)
Feb 14, 2018 0.3850 0.4000 0.3850 0.4000 78,400 +0.02(+3.90%)
Feb 13, 2018 0.3950 0.4150 0.3850 0.3850 97,950 -0.01(-2.53%)
Feb 12, 2018 0.3950 0.4000 0.3900 0.3950 94,000 -0.01(-1.25%)
Feb 09, 2018 0.3900 0.4000 0.3800 0.4000 65,785 +0.00(+0.00%)
Feb 08, 2018 0.4100 0.4100 0.3900 0.4000 73,830 -0.01(-3.61%)
Feb 07, 2018 0.4200 0.3800 0.4150 253,220 +0.04(+12.16%)
Feb 06, 2018 0.3600 0.3950 0.3500 0.3700 441,300 -0.01(-2.63%)
Feb 05, 2018 0.3900 0.4200 0.3900 0.3800 76,775 +0.01(+2.70%)
Feb 02, 2018 0.3800 0.4300 0.3300 0.3700 388,626 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.