Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1150 +0.0050 (+4.55%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.2600	0.2600	0.2600	0	+0.03(+13.04%)
Nov 25, 2014		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Nov 24, 2014	0.2700	0.2700	0.2500	0.2600	28,000	-0.01(-3.70%)
Nov 21, 2014	0.2700	0.2700	0.2700	0.2700	6,500	+0.01(+3.85%)
Nov 19, 2014		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 14, 2014		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Nov 13, 2014	0.2800	0.2800	0.2700	0.2700	4,000	+0.01(+3.85%)
Nov 12, 2014	0.2600	0.3000	0.2400	0.2600	75,000	+0.00(+0.00%)
Nov 07, 2014		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 05, 2014		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 04, 2014	0.2600	0.2600	0.2600	0.2600	25,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices