Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 -0.0050 (-4.55%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1700	0.1700	0.1700	0.1700	24,000	-0.01(-5.56%)
May 30, 2017	0.1800	0.1800	0.1800	0.1800	50,000	-0.01(-5.26%)
May 26, 2017		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
May 25, 2017	0.1800	0.1800	0.1800	0.1800	60,000	+0.00(+0.00%)
May 24, 2017	0.1850	0.1850	0.1800	0.1800	5,000	+0.00(+0.00%)
May 23, 2017	0.1850	0.1850	0.1800	0.1800	100,000	-0.01(-5.26%)
May 19, 2017	0.1850	0.1900	0.1850	0.1900	88,000	-0.02(-9.52%)
May 17, 2017		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
May 16, 2017	0.1900	0.1900	0.1900	0.1900	20,000	-0.02(-9.52%)
May 15, 2017	0.2050	0.2100	0.2050	0.2100	13,000	+0.02(+10.53%)
May 11, 2017		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
May 10, 2017	0.2000	0.2000	0.1600	0.1700	82,500	-0.02(-12.82%)
May 09, 2017	0.1850	0.2000	0.1850	0.1950	169,500	+0.01(+5.41%)
May 08, 2017	0.1850	0.1900	0.1850	0.1850	163,000	+0.00(+0.00%)
May 05, 2017	0.1900	0.1900	0.1850	0.1850	60,500	-0.01(-2.63%)
May 04, 2017	0.1900	0.1900	0.1900	0.1900	50,000	-0.02(-9.52%)
May 03, 2017	0.1900	0.2100	0.1900	0.2100	88,000	+0.01(+7.69%)
May 02, 2017	0.2000	0.2000	0.1900	0.1950	320,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices