Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.4350 0.4450 0.4200 0.4450 153,500 +0.01(+1.14%)
Apr 28, 2011 0.4300 0.4400 0.4150 0.4400 119,000 +0.01(+1.15%)
Apr 27, 2011 0.4550 0.4550 0.4200 0.4350 166,000 -0.04(-9.37%)
Apr 26, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 25, 2011 0.4600 0.4800 0.4400 0.4800 30,600 +0.00(+0.00%)
Apr 21, 2011 0.4650 0.4800 0.4600 0.4800 56,500 +0.00(+0.00%)
Apr 20, 2011 0.4800 0.4800 0.4700 0.4800 17,500 +0.02(+4.35%)
Apr 19, 2011 0.4600 0.4600 0.4600 0.4600 10,000 -0.02(-4.17%)
Apr 18, 2011 0.5200 0.5200 0.4550 0.4800 109,000 -0.04(-7.69%)
Apr 15, 2011 0.5100 0.5200 0.4950 0.5200 61,075 +0.04(+8.33%)
Apr 14, 2011 0.4850 0.4850 0.4550 0.4800 123,500 -0.01(-2.04%)
Apr 13, 2011 0.4800 0.4900 0.4500 0.4900 133,600 +0.04(+8.89%)
Apr 12, 2011 0.4650 0.4800 0.4200 0.4500 84,750 +0.01(+2.27%)
Apr 11, 2011 0.4850 0.4850 0.4200 0.4400 168,700 -0.08(-15.38%)
Apr 08, 2011 0.4950 0.5500 0.4800 0.5200 191,000 +0.03(+6.12%)
Apr 07, 2011 0.4600 0.4950 0.4500 0.4900 233,000 +0.06(+13.95%)
Apr 06, 2011 0.5000 0.5000 0.4300 0.4300 129,500 -0.07(-14.00%)
Apr 05, 2011 0.3800 0.5000 0.3800 0.5000 148,400 +0.15(+42.86%)
Apr 04, 2011 0.3900 0.4000 0.3500 0.3500 105,000 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.