Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 -0.0050 (-4.55%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 30, 2010	0.3050	0.3300	0.3000	0.3300	33,000	+0.00(+0.00%)
Dec 29, 2010	0.3300	0.3350	0.3000	0.3300	236,500	-0.02(-7.04%)
Dec 24, 2010	0.3000	0.3550	0.3000	0.3550	90,500	+0.05(+18.33%)
Dec 23, 2010	0.3100	0.3100	0.3000	0.3000	751,500	-0.02(-6.25%)
Dec 22, 2010	0.3100	0.3250	0.3100	0.3200	19,000	-0.02(-5.88%)
Dec 21, 2010	0.3550	0.3550	0.3350	0.3400	159,150	-0.01(-2.86%)
Dec 20, 2010	0.3500	0.3500	0.3500	0.3500	67,000	-0.01(-2.78%)
Dec 17, 2010	0.3600	0.3600	0.3600	0.3600	1,000	+0.01(+2.86%)
Dec 16, 2010	0.3500	0.3500	0.3500	0.3500	56,500	+0.00(+0.00%)
Dec 15, 2010	0.3500	0.3500	0.3500	0.3500	10,000	-0.01(-1.41%)
Dec 14, 2010	0.3500	0.3550	0.3500	0.3550	20,000	+0.01(+1.43%)
Dec 13, 2010	0.3500	0.3500	0.3500	0.3500	5,000	-0.01(-2.78%)
Dec 10, 2010	0.3600	0.3600	0.3600	0.3600	40,000	+0.01(+2.86%)
Dec 09, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 08, 2010	0.3600	0.3600	0.3500	0.3500	112,500	+0.00(+0.00%)
Dec 07, 2010	0.3500	0.3500	0.3500	0.3500	8,000	+0.01(+1.45%)
Dec 06, 2010	0.3300	0.3500	0.3300	0.3450	37,000	+0.01(+4.55%)
Dec 03, 2010	0.3550	0.3600	0.3300	0.3300	145,500	+0.00(+0.00%)
Dec 02, 2010	0.3650	0.3650	0.3300	0.3300	70,000	-0.05(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices