Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8200 +0.0100 (+1.23%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.350	2.390	2.300	2.300	21,730	-0.05(-2.13%)
Apr 29, 2013	2.100	2.450	2.100	2.350	233,375	+0.50(+27.03%)
Apr 26, 2013	1.850	1.880	1.850	1.850	10,220	-0.03(-1.60%)
Apr 25, 2013	1.880	1.880	1.880	1.880	1,000	+0.00(+0.00%)
Apr 24, 2013	1.870	1.880	1.870	1.880	3,300	+0.01(+0.53%)
Apr 23, 2013	1.900	1.900	1.870	1.870	51,220	-0.01(-0.53%)
Apr 22, 2013	1.650	1.860	1.650	1.880	170,500	+0.28(+17.50%)
Apr 19, 2013		1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 18, 2013	1.580	1.600	1.580	1.600	17,650	+0.03(+1.91%)
Apr 17, 2013	1.570	1.570	1.570	1.570	3,000	+0.00(+0.00%)
Apr 16, 2013	1.570	1.570	1.570	1.570	2,000	-0.02(-1.26%)
Apr 15, 2013	1.540	1.590	1.500	1.590	15,000	-0.01(-0.63%)
Apr 12, 2013	1.570	1.600	1.560	1.600	14,000	+0.02(+1.27%)
Apr 11, 2013	1.650	1.650	1.580	1.580	19,000	-0.06(-3.66%)
Apr 10, 2013	1.670	1.670	1.640	1.640	5,098	-0.03(-1.80%)
Apr 09, 2013	1.670	1.670	1.670	1.670	3,000	+0.03(+1.83%)
Apr 08, 2013	1.640	1.640	1.640	1.640	2,100	+0.00(+0.00%)
Apr 05, 2013	1.660	1.660	1.640	1.640	6,100	+0.01(+0.61%)
Apr 04, 2013	1.600	1.630	1.600	1.630	25,858	+0.03(+1.87%)
Apr 03, 2013	1.650	1.690	1.600	1.600	82,120	+0.03(+1.91%)
Apr 02, 2013	1.620	1.620	1.570	1.570	38,800	-0.02(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greenbriar Sustainable Living Inc (TSV: GRB )

Historical Prices