Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8200 +0.0100 (+1.23%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.180	1.200	1.170	1.170	5,601	-0.03(-2.50%)
Apr 28, 2022	1.210	1.210	1.200	1.200	2,257	-0.02(-1.64%)
Apr 27, 2022	1.200	1.220	1.190	1.220	18,842	+0.02(+1.67%)
Apr 26, 2022	1.200	1.200	1.200	1.200	204	+0.00(+0.00%)
Apr 25, 2022	1.230	1.230	1.160	1.200	31,919	-0.03(-2.44%)
Apr 22, 2022	1.220	1.230	1.210	1.230	8,015	-0.01(-0.81%)
Apr 21, 2022	1.240	1.240	1.210	1.240	24,771	-0.02(-1.59%)
Apr 20, 2022	1.290	1.290	1.250	1.260	13,842	-0.04(-3.08%)
Apr 19, 2022	1.300	1.300	1.250	1.300	4,602	+0.06(+4.84%)
Apr 18, 2022	1.260	1.260	1.240	1.240	20,236	-0.03(-2.36%)
Apr 14, 2022				1.270	0	+0.01(+0.79%)
Apr 13, 2022	1.270	1.270	1.250	1.260	37,461	+0.01(+0.80%)
Apr 12, 2022	1.310	1.310	1.250	1.250	32,729	-0.07(-5.30%)
Apr 11, 2022	1.330	1.330	1.320	1.320	9,481	+0.00(+0.00%)
Apr 08, 2022	1.370	1.370	1.320	1.320	4,705	-0.05(-3.65%)
Apr 07, 2022	1.380	1.400	1.370	1.370	32,607	+0.02(+1.48%)
Apr 06, 2022	1.340	1.390	1.330	1.350	15,279	-0.02(-1.46%)
Apr 05, 2022	1.290	1.380	1.290	1.370	64,608	+0.09(+7.03%)
Apr 04, 2022	1.290	1.290	1.270	1.280	31,820	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greenbriar Sustainable Living Inc (TSV: GRB )

Historical Prices