Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbriar Sustainable Living Inc
(TSV:
GRB
)
0.8200
+0.0100 (+1.23%)
Streaming Delayed Price
Updated: 2:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.8400
0.8400
0.8400
0.8400
3,440
+0.01(+1.20%)
Jan 30, 2024
0.8300
0.8300
0.8300
0.8300
18,500
+0.00(+0.00%)
Jan 29, 2024
0.8800
0.8800
0.8000
0.8300
33,900
+0.00(+0.00%)
Jan 26, 2024
0.8300
0.8300
0.8300
0.8300
29,500
+0.01(+1.22%)
Jan 25, 2024
0.8200
0.8400
0.8200
0.8200
49,500
+0.00(+0.00%)
Jan 24, 2024
0.8900
0.8900
0.8200
0.8200
21,800
-0.03(-3.53%)
Jan 23, 2024
0.8500
0.8500
0.8500
0.8500
500
+0.00(+0.00%)
Jan 22, 2024
0.8800
0.8800
0.8400
0.8500
28,567
-0.03(-3.41%)
Jan 19, 2024
0.8800
0.8800
0.8800
0.8800
1,500
+0.00(+0.00%)
Jan 18, 2024
0.8700
0.8800
0.8700
0.8800
16,500
+0.00(+0.00%)
Jan 17, 2024
0.9400
0.9400
0.8700
0.8800
48,105
-0.06(-6.38%)
Jan 16, 2024
0.9400
0.9400
0.9400
0.9400
2,675
+0.01(+1.08%)
Jan 12, 2024
0.9300
0
-0.01(-1.06%)
Jan 11, 2024
1.050
1.050
0.9400
0.9400
40,037
-0.06(-6.00%)
Jan 10, 2024
1.010
1.010
0.9600
1.000
6,000
+0.05(+5.26%)
Jan 08, 2024
0.9500
0
+0.03(+3.26%)
Jan 05, 2024
0.8900
0.9200
0.8900
0.9200
5,000
-0.01(-1.08%)
Jan 04, 2024
0.9300
0.9300
0.9300
0.9300
5,090
+0.06(+6.90%)
Jan 03, 2024
0.9200
0.9200
0.8700
0.8700
8,500
-0.04(-4.40%)
Dec 29, 2023
0.9100
60
+0.03(+3.41%)
Dec 28, 2023
0.8800
0.8800
0.8800
0.8800
8,100
+0.00(+0.00%)
Dec 27, 2023
0.9400
0.9400
0.8800
0.8800
1,000
-0.01(-1.12%)
Dec 20, 2023
0.8900
0
-0.04(-4.30%)
Dec 19, 2023
0.8900
0.9300
0.8900
0.9300
7,062
+0.05(+5.68%)
Dec 18, 2023
0.8900
0.8900
0.8200
0.8800
11,602
-0.06(-6.38%)
Dec 15, 2023
0.9100
0.9400
0.9100
0.9400
4,051
+0.04(+4.44%)
Dec 14, 2023
0.9000
0.9000
0.9000
0.9000
500
+0.00(+0.00%)
Dec 13, 2023
0.9000
0.9000
0.8800
0.9000
8,751
+0.00(+0.00%)
Dec 11, 2023
0.9000
51
-0.03(-3.23%)
Dec 08, 2023
0.9200
0.9300
0.9200
0.9300
2,525
+0.05(+5.68%)
Dec 07, 2023
0.8800
0.8800
0.8800
0.8800
4,550
-0.07(-7.37%)
Dec 06, 2023
0.8000
0.9500
0.8000
0.9500
4,255
+0.07(+7.95%)
Dec 05, 2023
0.9000
0.9000
0.8800
0.8800
2,338
-0.07(-7.37%)
Dec 04, 2023
1.010
1.010
0.9500
0.9500
28,365
-0.12(-11.21%)
Dec 01, 2023
1.020
1.070
1.020
1.070
2,200
+0.02(+1.90%)
Nov 30, 2023
1.040
1.050
1.040
1.050
15,401
-0.01(-0.94%)
Nov 29, 2023
1.080
1.080
1.040
1.060
4,950
-0.05(-4.50%)
Nov 28, 2023
1.110
1.110
1.110
1.110
1,303
+0.05(+4.72%)
Nov 27, 2023
1.140
1.140
1.060
1.060
30,200
+0.00(+0.00%)
Nov 23, 2023
1.060
0
+0.00(+0.00%)
Nov 22, 2023
1.070
1.200
1.060
1.060
48,200
+0.02(+1.92%)
Nov 21, 2023
1.040
1.040
1.040
1.040
1,500
-0.06(-5.45%)
Nov 20, 2023
1.070
1.180
1.000
1.100
108,690
+0.00(+0.00%)
Nov 17, 2023
1.200
1.200
1.100
1.100
10,200
-0.04(-3.51%)
Nov 16, 2023
1.120
1.140
1.120
1.140
1,000
+0.04(+3.64%)
Nov 15, 2023
1.100
1.120
1.080
1.100
13,050
+0.01(+0.92%)
Nov 14, 2023
1.240
1.240
1.030
1.090
60,395
+0.02(+1.87%)
Nov 13, 2023
1.070
1.070
1.070
1.070
5,099
+0.08(+8.08%)
Nov 10, 2023
0.9500
0.9900
0.9100
0.9900
3,300
+0.08(+8.79%)
Nov 09, 2023
0.9100
0.9100
0.9100
0.9100
1,000
+0.01(+1.11%)
Nov 08, 2023
0.8500
0.9000
0.8500
0.9000
8,524
-0.01(-1.10%)
Nov 07, 2023
0.8600
0.9100
0.8500
0.9100
6,500
+0.06(+7.06%)
Nov 06, 2023
0.9000
0.9000
0.8500
0.8500
2,425
-0.04(-4.49%)
Nov 03, 2023
0.8700
0.9000
0.8700
0.8900
11,182
-0.07(-7.29%)
Nov 01, 2023
0.9600
224
-0.02(-2.04%)
Oct 31, 2023
1.070
1.080
0.9800
0.9800
20,546
-0.09(-8.41%)
Oct 27, 2023
1.070
90
-0.04(-3.60%)
Oct 26, 2023
1.140
1.150
1.100
1.110
11,900
-0.02(-1.77%)
Oct 25, 2023
1.190
1.190
1.090
1.130
27,450
-0.02(-1.74%)
Oct 24, 2023
1.170
1.170
1.150
1.150
33,940
+0.00(+0.00%)
Oct 23, 2023
1.180
1.180
1.130
1.150
13,540
+0.05(+4.55%)
Oct 20, 2023
0.9000
1.120
0.9000
1.100
107,561
+0.15(+15.79%)
Oct 19, 2023
1.000
1.000
0.9100
0.9500
22,050
-0.05(-5.00%)
Oct 18, 2023
1.000
1.000
1.000
1.000
17,100
-0.02(-1.96%)
Oct 17, 2023
1.000
1.020
1.000
1.020
7,065
+0.01(+0.99%)
Oct 16, 2023
1.020
1.100
1.010
1.010
15,490
+0.06(+6.32%)
Oct 13, 2023
0.9500
0.9500
0.9500
0.9500
4,775
-0.03(-3.06%)
Oct 12, 2023
0.9800
0.9800
0.9800
0.9800
1,450
+0.00(+0.00%)
Oct 10, 2023
0.9800
0
-0.02(-2.00%)
Oct 06, 2023
1.000
0
-0.02(-1.96%)
Oct 05, 2023
1.040
1.050
0.9500
1.020
21,664
+0.04(+4.08%)
Oct 04, 2023
1.000
1.080
0.9800
0.9800
26,033
+0.06(+6.52%)
Oct 02, 2023
0.9200
33
-0.02(-2.13%)
Sep 29, 2023
0.9100
1.190
0.8100
0.9400
165,589
+0.13(+16.05%)
Sep 28, 2023
0.8100
0.8100
0.8100
0.8100
6,500
-0.01(-1.22%)
Sep 27, 2023
0.8200
0.8200
0.8200
0.8200
14,500
+0.04(+5.13%)
Sep 26, 2023
0.7800
0.7800
0.7800
0.7800
14,500
-0.02(-2.50%)
Sep 25, 2023
0.8100
0.8100
0.8000
0.8000
27,000
-0.01(-1.23%)
Sep 22, 2023
0.8100
0.8100
0.8100
0.8100
10,500
-0.04(-4.71%)
Sep 20, 2023
0.8500
100
-0.03(-3.41%)
Sep 18, 2023
0.8800
0
-0.03(-3.30%)
Sep 14, 2023
0.9100
0
-0.07(-7.14%)
Sep 13, 2023
0.8500
1.050
0.8500
0.9800
61,705
+0.19(+24.05%)
Sep 12, 2023
0.7500
0.7900
0.7500
0.7900
12,050
+0.04(+5.33%)
Sep 11, 2023
0.7800
0.7800
0.7400
0.7500
7,079
-0.06(-7.41%)
Sep 08, 2023
0.8200
0.8200
0.8100
0.8100
5,500
-0.05(-5.81%)
Sep 05, 2023
0.8600
0
+0.02(+2.38%)
Sep 01, 2023
0.8400
0
-0.09(-9.68%)
Aug 31, 2023
0.8500
0.9500
0.8500
0.9300
8,025
+0.07(+8.14%)
Aug 29, 2023
0.8600
0
+0.01(+1.18%)
Aug 28, 2023
0.9900
0.9900
0.8500
0.8500
44,931
-0.13(-13.27%)
Aug 25, 2023
0.9500
0.9800
0.9500
0.9800
7,000
+0.13(+15.29%)
Aug 24, 2023
0.8600
0.8600
0.8500
0.8500
12,000
+0.00(+0.00%)
Aug 23, 2023
0.8200
0.8600
0.8200
0.8500
15,200
+0.04(+4.94%)
Aug 22, 2023
0.8000
0.8200
0.8000
0.8100
51,784
+0.01(+1.25%)
Aug 21, 2023
0.6400
0.8000
0.6200
0.8000
56,000
+0.12(+17.65%)
Aug 18, 2023
0.6800
0.6800
0.6800
0.6800
3,535
-0.02(-2.86%)
Aug 17, 2023
0.7300
0.7300
0.6800
0.7000
8,500
-0.03(-4.11%)
Aug 16, 2023
0.7100
0.7300
0.6700
0.7300
26,385
-0.06(-7.59%)
Aug 15, 2023
0.7900
0.7900
0.7900
0.7900
500
+0.09(+12.86%)
Aug 14, 2023
0.7100
0.7100
0.6500
0.7000
9,502
+0.01(+1.45%)
Aug 10, 2023
0.6900
0.6900
907
-0.06(-8.00%)
Aug 09, 2023
0.7000
0.7500
0.7000
0.7500
2,000
+0.02(+2.74%)
Aug 08, 2023
0.7300
0.7300
0.7300
0.7300
4,760
+0.00(+0.00%)
Aug 04, 2023
0.7300
0
-0.06(-7.59%)
Aug 01, 2023
0.7900
0
+0.06(+8.22%)
Jul 31, 2023
0.7500
0.7500
0.7200
0.7300
14,230
-0.05(-6.41%)
Jul 28, 2023
0.7800
0.7900
0.7800
0.7800
3,620
-0.01(-1.27%)
Jul 27, 2023
0.7900
0.7900
0.7900
0.7900
5,500
-0.01(-1.25%)
Jul 26, 2023
0.8000
0.8000
0.8000
0.8000
3,000
-0.02(-2.44%)
Jul 25, 2023
0.8000
0.8200
0.8000
0.8200
1,500
+0.02(+2.50%)
Jul 24, 2023
0.8000
0.8000
0.8000
0.8000
2,197
-0.02(-2.44%)
Jul 21, 2023
0.8400
0.8400
0.8200
0.8200
8,950
-0.03(-3.53%)
Jul 20, 2023
0.8500
0.8500
0.8500
0.8500
1,010
+0.00(+0.00%)
Jul 18, 2023
0.8500
0
-0.03(-3.41%)
Jul 17, 2023
0.8800
0.8800
0.8800
0.8800
1,704
-0.02(-2.22%)
Jul 14, 2023
0.8400
0.9000
0.8400
0.9000
13,000
+0.01(+1.12%)
Jul 13, 2023
0.8900
0.8900
0.8100
0.8900
11,500
+0.00(+0.00%)
Jul 12, 2023
0.8800
0.8900
0.8800
0.8900
2,400
+0.01(+1.14%)
Jul 11, 2023
0.8800
0.8800
0.8800
0.8800
2,025
+0.02(+2.33%)
Jul 10, 2023
0.8200
0.8600
0.7200
0.8600
47,155
+0.04(+4.88%)
Jul 07, 2023
0.8200
0.8500
0.8200
0.8200
6,890
-0.01(-1.20%)
Jul 06, 2023
0.8500
0.8500
0.8300
0.8300
1,500
-0.05(-5.68%)
Jul 04, 2023
0.8800
300
-0.11(-11.11%)
Jun 30, 2023
0.9900
0
+0.06(+6.45%)
Jun 28, 2023
0.9300
0
+0.01(+1.09%)
Jun 27, 2023
0.9200
0.9200
0.9200
0.9200
1,850
+0.06(+6.98%)
Jun 23, 2023
0.8600
2
-0.01(-1.15%)
Jun 22, 2023
0.8700
0.8700
0.8700
0.8700
1,200
+0.00(+0.00%)
Jun 21, 2023
0.8500
0.8700
0.8500
0.8700
19,500
+0.02(+2.35%)
Jun 20, 2023
0.9000
0.9000
0.8900
0.8500
14,719
-0.07(-7.61%)
Jun 16, 2023
0.9200
100
-0.02(-2.13%)
Jun 15, 2023
0.9400
0.9400
0.9400
0.9400
7,500
-0.01(-1.05%)
May 08, 2023
0.9500
0.9500
0.9500
0.9500
1,600
+0.00(+0.00%)
May 05, 2023
0.9800
0.9800
0.9500
0.9500
19,000
-0.06(-5.94%)
May 04, 2023
1.010
1.010
1.010
1.010
500
-0.05(-4.72%)
May 03, 2023
1.060
1.060
1.060
1.060
465
-0.02(-1.85%)
May 02, 2023
1.020
1.080
1.020
1.080
5,500
+0.06(+5.88%)
May 01, 2023
1.020
1.020
1.020
1.020
2,500
+0.01(+0.99%)
Apr 28, 2023
0.9600
1.020
0.9600
1.010
30,480
+0.06(+6.32%)
Apr 27, 2023
1.000
1.000
0.9400
0.9500
12,850
-0.10(-9.52%)
Apr 26, 2023
1.000
1.050
0.9800
1.050
32,800
+0.05(+5.00%)
Apr 25, 2023
1.070
1.070
1.000
1.000
6,200
+0.00(+0.00%)
Apr 24, 2023
1.000
1.000
1.000
1.000
900
-0.05(-4.76%)
Apr 21, 2023
1.010
1.050
1.000
1.050
1,500
+0.00(+0.00%)
Apr 20, 2023
1.020
1.050
1.000
1.050
15,400
+0.00(+0.00%)
Apr 19, 2023
1.050
1.050
1.050
1.050
2,600
+0.05(+5.00%)
Apr 18, 2023
1.060
1.060
1.000
1.000
10,525
-0.11(-9.91%)
Apr 14, 2023
1.110
0
+0.03(+2.78%)
Apr 12, 2023
1.080
0
+0.00(+0.00%)
Apr 10, 2023
1.080
0
+0.06(+5.88%)
Apr 06, 2023
1.020
0
-0.03(-2.86%)
Apr 05, 2023
1.050
1.050
1.050
1.050
1,000
-0.04(-3.67%)
Apr 03, 2023
1.090
0
+0.04(+3.81%)
Mar 31, 2023
1.050
1.070
1.050
1.050
16,150
-0.02(-1.87%)
Mar 30, 2023
1.070
1.070
1.070
1.070
3,000
+0.02(+1.90%)
Mar 29, 2023
1.050
1.050
1.050
1.050
2,100
+0.01(+0.96%)
Mar 28, 2023
1.010
1.050
1.000
1.040
6,100
+0.04(+4.00%)
Mar 27, 2023
1.050
1.050
1.000
1.000
11,403
-0.05(-4.76%)
Mar 24, 2023
1.050
1.050
1.050
1.050
400
+0.00(+0.00%)
Mar 23, 2023
1.050
1.050
1.050
1.050
1,000
+0.04(+3.96%)
Mar 22, 2023
1.050
1.050
1.000
1.010
5,622
+0.00(+0.00%)
Mar 21, 2023
1.100
1.100
1.010
1.010
37,602
-0.11(-9.82%)
Mar 20, 2023
1.100
1.120
1.100
1.120
3,500
+0.03(+2.75%)
Mar 17, 2023
1.100
1.100
1.090
1.090
8,700
-0.03(-2.68%)
Mar 16, 2023
1.140
1.140
1.120
1.120
5,400
+0.00(+0.00%)
Mar 15, 2023
1.080
1.120
1.050
1.120
4,753
+0.05(+4.67%)
Mar 14, 2023
1.070
1.070
1.070
1.070
500
+0.02(+1.90%)
Mar 13, 2023
1.050
1.100
1.020
1.050
9,450
+0.00(+0.00%)
Mar 10, 2023
1.060
1.100
1.050
1.050
26,500
-0.03(-2.78%)
Mar 09, 2023
1.100
1.100
1.080
1.080
5,976
+0.00(+0.00%)
Mar 08, 2023
1.070
1.080
1.070
1.080
10,900
-0.03(-2.70%)
Mar 07, 2023
1.090
1.110
1.060
1.110
13,750
-0.01(-0.89%)
Mar 06, 2023
1.120
1.120
1.120
1.120
4,104
+0.00(+0.00%)
Mar 03, 2023
1.100
1.120
1.100
1.120
40,400
+0.02(+1.82%)
Mar 02, 2023
1.110
1.110
1.100
1.100
69,900
-0.02(-1.79%)
Mar 01, 2023
1.150
1.150
1.120
1.120
22,921
+0.03(+2.75%)
Feb 28, 2023
1.090
1.090
1.090
1.090
3,090
-0.01(-0.91%)
Feb 27, 2023
1.110
1.110
1.100
1.100
15,880
+0.00(+0.00%)
Feb 24, 2023
1.120
1.120
1.100
1.100
10,200
-0.01(-0.90%)
Feb 23, 2023
1.110
1.110
1.110
1.110
5,050
+0.01(+0.91%)
Feb 22, 2023
1.120
1.120
1.090
1.100
42,710
-0.02(-1.79%)
Feb 21, 2023
1.220
1.220
1.120
1.120
30,497
-0.06(-5.08%)
Feb 17, 2023
1.180
0
+0.08(+7.27%)
Feb 16, 2023
1.080
1.100
1.080
1.100
41,708
+0.01(+0.92%)
Feb 15, 2023
1.100
1.100
1.090
1.090
20,400
+0.00(+0.00%)
Feb 14, 2023
1.080
1.090
1.080
1.090
10,800
+0.01(+0.93%)
Feb 13, 2023
1.100
1.100
1.080
1.080
6,453
+0.01(+0.93%)
Feb 10, 2023
1.050
1.070
1.050
1.070
14,600
-0.01(-0.93%)
Feb 09, 2023
1.090
1.090
1.080
1.080
13,200
+0.00(+0.00%)
Feb 08, 2023
1.090
1.090
1.080
1.080
6,901
-0.04(-3.57%)
Feb 07, 2023
1.120
1.120
1.060
1.120
37,510
+0.03(+2.75%)
Feb 03, 2023
1.090
10
-0.02(-1.80%)
Feb 02, 2023
1.150
1.150
1.110
1.110
980
-0.04(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.