Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1950 0.1950 0.1950 0.1950 31,105 -0.01(-2.50%)
May 29, 2008 0.1950 0.2000 0.1900 0.2000 73,180 +0.01(+2.56%)
May 28, 2008 0.2100 0.2150 0.1950 0.1950 191,043 -0.01(-2.50%)
May 27, 2008 0.2250 0.2250 0.2000 0.2000 278,500 -0.02(-9.09%)
May 26, 2008 0.2200 0.2250 0.2150 0.2200 118,500 -0.01(-2.22%)
May 23, 2008 0.2050 0.2500 0.2050 0.2250 618,700 +0.02(+12.50%)
May 22, 2008 0.1950 0.2050 0.1950 0.2000 8,850 +0.01(+2.56%)
May 21, 2008 0.1950 0.2100 0.1950 0.1950 100,500 +0.00(+0.00%)
May 20, 2008 0.2000 0.2000 0.1950 0.1950 35,000 -0.01(-2.50%)
May 19, 2008 0.2050 0.2200 0.1950 0.2000 106,600 +0.00(+0.00%)
May 16, 2008 0.2050 0.2200 0.1950 0.2000 106,600 +0.00(+0.00%)
May 15, 2008 0.2100 0.2100 0.2000 0.2000 37,200 -0.00(-2.44%)
May 14, 2008 0.2000 0.2100 0.1950 0.2050 101,521 +0.00(+2.50%)
May 13, 2008 0.2100 0.2100 0.2000 0.2000 57,600 -0.01(-4.76%)
May 12, 2008 0.2100 0.2100 0.2000 0.2100 98,260 -0.01(-4.55%)
May 09, 2008 0.2300 0.2300 0.2200 0.2200 22,000 -0.01(-4.35%)
May 08, 2008 0.2400 0.2400 0.2250 0.2300 121,000 -0.01(-4.17%)
May 07, 2008 0.2400 0.2450 0.2250 0.2400 243,000 +0.00(+0.00%)
May 06, 2008 0.2100 0.2500 0.2100 0.2400 315,000 +0.03(+14.29%)
May 05, 2008 0.2150 0.2150 0.2000 0.2100 34,305 +0.00(+0.00%)
May 02, 2008 0.2050 0.2100 0.2100 0.2100 83,100 +0.00(+0.00%)
May 01, 2008 0.2150 0.2150 0.2100 0.2100 104,250 +0.01(+2.44%)
Apr 30, 2008 0.1900 0.2050 0.1800 0.2050 279,200 +0.02(+13.89%)
Apr 29, 2008 0.2050 0.2050 0.1800 0.1800 99,850 -0.02(-7.69%)
Apr 28, 2008 0.1950 0.2000 0.1800 0.1950 91,000 -0.01(-2.50%)
Apr 25, 2008 0.2000 0.2000 0.1800 0.2000 426,700 -0.01(-4.76%)
Apr 24, 2008 0.2200 0.2300 0.2000 0.2100 320,000 +0.01(+2.44%)
Apr 23, 2008 0.2100 0.2100 0.2000 0.2050 138,735 -0.02(-6.82%)
Apr 22, 2008 0.2200 0.2350 0.2100 0.2200 98,335 +0.01(+4.76%)
Apr 21, 2008 0.2350 0.2350 0.2100 0.2100 307,610 -0.03(-12.50%)
Apr 18, 2008 0.2500 0.2500 0.2400 0.2400 90,477 -0.01(-2.04%)
Apr 17, 2008 0.2550 0.2600 0.2400 0.2450 181,500 -0.02(-5.77%)
Apr 16, 2008 0.2700 0.2700 0.2500 0.2600 202,260 +0.00(+0.00%)
Apr 15, 2008 0.2450 0.2800 0.2450 0.2600 578,700 +0.01(+1.96%)
Apr 14, 2008 0.2600 0.2600 0.2450 0.2550 143,150 +0.01(+2.00%)
Apr 11, 2008 0.2600 0.2600 0.2500 0.2500 154,870 -0.02(-5.66%)
Apr 10, 2008 0.2600 0.2650 0.2550 0.2650 222,750 +0.00(+0.00%)
Apr 09, 2008 0.2600 0.2700 0.2600 0.2650 61,200 +0.01(+1.92%)
Apr 08, 2008 0.2650 0.2700 0.2600 0.2600 163,730 -0.01(-1.89%)
Apr 07, 2008 0.2650 0.2750 0.2600 0.2650 314,150 +0.01(+1.92%)
Apr 04, 2008 0.2650 0.2700 0.2600 0.2600 171,500 -0.02(-5.45%)
Apr 03, 2008 0.2700 0.2900 0.2650 0.2750 269,500 -0.01(-3.51%)
Apr 02, 2008 0.3100 0.3100 0.2750 0.2850 886,150 +0.02(+9.62%)
Apr 01, 2008 0.2600 0.2650 0.2500 0.2600 64,800 +0.01(+1.96%)
Mar 31, 2008 0.2650 0.2650 0.2550 0.2550 68,100 -0.01(-1.92%)
Mar 28, 2008 0.2700 0.2700 0.2550 0.2600 80,550 -0.01(-3.70%)
Mar 27, 2008 0.2650 0.2750 0.2600 0.2700 116,468 -0.01(-1.82%)
Mar 26, 2008 0.2700 0.2750 0.2600 0.2750 124,020 +0.00(+0.00%)
Mar 25, 2008 0.2650 0.2750 0.2600 0.2750 153,400 +0.01(+1.85%)
Mar 24, 2008 0.2900 0.2900 0.2550 0.2700 200,750 -0.01(-3.57%)
Mar 21, 2008 0.2800 0.2900 0.2800 0.2800 90,460 +0.00(+0.00%)
Mar 20, 2008 0.2800 0.2900 0.2800 0.2800 90,460 -0.01(-3.45%)
Mar 19, 2008 0.2950 0.2950 0.2800 0.2900 103,000 -0.01(-3.33%)
Mar 18, 2008 0.2950 0.3000 0.2800 0.3000 49,200 +0.02(+7.14%)
Mar 17, 2008 0.2850 0.3050 0.2800 0.2800 143,850 -0.01(-5.08%)
Mar 14, 2008 0.3100 0.3100 0.2950 0.2950 430,250 -0.03(-7.81%)
Mar 13, 2008 0.2800 0.3800 0.2800 0.3200 3,395,300 +0.04(+14.29%)
Mar 12, 2008 0.2700 0.2850 0.2700 0.2800 53,500 +0.00(+0.00%)
Mar 11, 2008 0.2950 0.2950 0.2600 0.2800 218,000 -0.01(-5.08%)
Mar 10, 2008 0.2900 0.2950 0.2750 0.2950 98,000 +0.01(+5.36%)
Mar 07, 2008 0.2950 0.2950 0.2800 0.2800 145,880 -0.00(-1.75%)
Mar 06, 2008 0.3000 0.3000 0.2850 0.2850 148,905 -0.02(-6.56%)
Mar 05, 2008 0.3050 0.3050 0.2900 0.3050 418,700 -0.01(-3.17%)
Mar 04, 2008 0.3400 0.3400 0.3150 0.3150 166,351 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.