Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1400 0.1400 0.1400 0.1400 61,400 +0.00(+0.00%)
May 30, 2007 0.1400 0.1500 0.1400 0.1400 101,100 +0.00(+0.00%)
May 29, 2007 0.1500 0.1500 0.1400 0.1400 58,650 -0.01(-6.67%)
May 25, 2007 0.1500 0.1600 0.1450 0.1500 128,043 -0.01(-3.23%)
May 24, 2007 0.1700 0.1700 0.1550 0.1550 62,000 +0.00(+0.00%)
May 23, 2007 0.1700 0.1800 0.1550 0.1550 358,500 -0.01(-3.13%)
May 22, 2007 0.1600 0.1600 0.1600 0.1600 3,310 +0.01(+3.23%)
May 21, 2007 0.1400 0.1600 0.1400 0.1550 85,500 +0.00(+0.00%)
May 18, 2007 0.1400 0.1600 0.1400 0.1550 85,500 +0.00(+0.00%)
May 17, 2007 0.1400 0.1550 0.1400 0.1550 20,400 +0.01(+3.33%)
May 16, 2007 0.1400 0.1500 0.1400 0.1500 66,500 +0.01(+7.14%)
May 15, 2007 0.1400 0.1400 0.1400 0.1400 22,500 -0.00(-3.45%)
May 14, 2007 0.1400 0.1550 0.1400 0.1450 138,900 +0.01(+7.41%)
May 11, 2007 0.1450 0.1600 0.1350 0.1350 213,500 -0.01(-6.90%)
May 10, 2007 0.1650 0.1650 0.1450 0.1450 90,000 -0.01(-6.45%)
May 09, 2007 0.1500 0.1700 0.1450 0.1550 259,500 +0.01(+6.90%)
May 08, 2007 0.1500 0.1500 0.1450 0.1450 122,000 -0.01(-3.33%)
May 07, 2007 0.1800 0.1800 0.1500 0.1500 160,500 -0.02(-11.76%)
May 04, 2007 0.1700 0.1850 0.1650 0.1700 129,200 +0.01(+3.03%)
May 03, 2007 0.1550 0.1850 0.1550 0.1650 244,424 +0.01(+6.45%)
May 02, 2007 0.1400 0.1550 0.1400 0.1550 82,500 +0.01(+10.71%)
May 01, 2007 0.1450 0.1450 0.1400 0.1400 100,100 -0.01(-9.68%)
Apr 30, 2007 0.1400 0.1550 0.1400 0.1550 91,100 +0.01(+10.71%)
Apr 27, 2007 0.1500 0.1500 0.1350 0.1400 58,800 -0.01(-6.67%)
Apr 26, 2007 0.1400 0.1500 0.1350 0.1500 76,000 +0.01(+7.14%)
Apr 25, 2007 0.1400 0.1550 0.1350 0.1400 98,235 +0.00(+0.00%)
Apr 24, 2007 0.1400 0.1400 0.1400 0.1400 9,680 +0.01(+3.70%)
Apr 23, 2007 0.1450 0.1450 0.1350 0.1350 140,000 -0.01(-3.57%)
Apr 20, 2007 0.1550 0.1550 0.1400 0.1400 41,000 +0.01(+3.70%)
Apr 19, 2007 0.1400 0.1400 0.1350 0.1350 83,000 +0.00(+0.00%)
Apr 18, 2007 0.1400 0.1400 0.1350 0.1350 68,000 +0.00(+0.00%)
Apr 17, 2007 0.1500 0.1500 0.1350 0.1350 14,000 -0.01(-3.57%)
Apr 16, 2007 0.1550 0.1550 0.1300 0.1400 73,000 -0.00(-3.45%)
Apr 13, 2007 0.1500 0.1500 0.1400 0.1450 86,976 -0.02(-12.12%)
Apr 12, 2007 0.1450 0.1650 0.1350 0.1650 419,778 +0.01(+3.13%)
Apr 11, 2007 0.1550 0.1650 0.1400 0.1600 122,000 +0.01(+3.23%)
Apr 10, 2007 0.1550 0.1650 0.1500 0.1550 140,500 +0.01(+3.33%)
Apr 09, 2007 0.1800 0.1800 0.1500 0.1500 128,700 -0.01(-3.23%)
Apr 05, 2007 0.1850 0.1850 0.1550 0.1550 106,000 -0.01(-3.13%)
Apr 04, 2007 0.1700 0.1750 0.1600 0.1600 121,004 +0.00(+0.00%)
Apr 03, 2007 0.1650 0.1900 0.1550 0.1600 244,810 -0.01(-5.88%)
Apr 02, 2007 0.1900 0.1900 0.1700 0.1700 78,027 -0.00(-2.86%)
Mar 30, 2007 0.1700 0.1900 0.1700 0.1750 39,738 +0.01(+6.06%)
Mar 29, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 28, 2007 0.1700 0.1950 0.1650 0.1650 67,000 -0.01(-2.94%)
Mar 27, 2007 0.1750 0.1800 0.1700 0.1700 55,000 -0.02(-12.82%)
Mar 26, 2007 0.1700 0.1950 0.1650 0.1950 15,200 +0.03(+18.18%)
Mar 23, 2007 0.1750 0.1800 0.1650 0.1650 77,700 -0.01(-8.33%)
Mar 22, 2007 0.1800 0.1800 0.1800 0.1800 8,042 +0.01(+9.09%)
Mar 21, 2007 0.1750 0.1800 0.1650 0.1650 86,000 -0.01(-5.71%)
Mar 20, 2007 0.1750 0.1850 0.1750 0.1750 71,000 +0.00(+2.94%)
Mar 19, 2007 0.2000 0.2000 0.1700 0.1700 73,000 -0.00(-2.86%)
Mar 16, 2007 0.1850 0.1950 0.1750 0.1750 71,500 +0.00(+0.00%)
Mar 15, 2007 0.1800 0.1900 0.1750 0.1750 80,500 -0.02(-7.89%)
Mar 14, 2007 0.1900 0.1900 0.1700 0.1900 125,000 +0.00(+0.00%)
Mar 13, 2007 0.2100 0.2100 0.1900 0.1900 82,766 -0.02(-11.63%)
Mar 12, 2007 0.2050 0.2150 0.1900 0.2150 88,424 +0.01(+2.38%)
Mar 09, 2007 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+5.00%)
Mar 08, 2007 0.2000 0.2000 0.2000 0.2000 33,450 +0.00(+0.00%)
Mar 07, 2007 0.2000 0.2150 0.2000 0.2000 26,862 +0.00(+0.00%)
Mar 06, 2007 0.1750 0.2100 0.1750 0.2000 84,350 +0.03(+14.29%)
Mar 05, 2007 0.2000 0.2000 0.1650 0.1750 197,000 -0.01(-5.41%)
Mar 02, 2007 0.2000 0.2100 0.1850 0.1850 232,751 -0.02(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.