Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0400 0.0500 0.0400 0.0500 46,999 +0.02(+66.67%)
Mar 30, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 254,500 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0300 0.0300 70,500 -0.01(-25.00%)
Mar 23, 2020 0.0300 0.0400 0.0300 0.0400 56,900 +0.01(+33.33%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 130,600 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 48,585 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0300 0.0300 31,000 -0.01(-25.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 29,500 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0.0400 212,712 +0.00(+0.00%)
Mar 13, 2020 0.0500 0.0500 0.0300 0.0400 560,500 -0.01(-20.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0400 0.0500 68,802 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 136,300 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0400 0.0500 315,250 -0.02(-28.57%)
Mar 06, 2020 0.0700 0.0700 0.0700 0.0700 4,090 +0.00(+0.00%)
Mar 05, 2020 0.0700 0.0700 0.0700 0.0700 112,000 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0700 0.0700 0.0700 6,600 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0700 0.0700 0.0700 113,286 +0.00(+0.00%)
Mar 02, 2020 0.0700 0.0800 0.0700 0.0700 107,600 +0.01(+16.67%)
Feb 28, 2020 0.0600 0.0700 0.0600 0.0600 290,275 -0.01(-14.29%)
Feb 27, 2020 0.0700 0.0700 0.0700 0.0700 109,100 +0.00(+0.00%)
Feb 26, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 25, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Feb 24, 2020 0.0700 0.0700 0.0700 0.0700 108,500 -0.01(-12.50%)
Feb 21, 2020 0.0800 0.0800 0.0800 0.0800 14,850 +0.01(+14.29%)
Feb 20, 2020 0.0700 0.0800 0.0700 0.0700 319,030 -0.01(-12.50%)
Feb 19, 2020 0.0800 0.0800 0.0800 0.0800 1,350 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 310 +0.00(+0.00%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+14.29%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 140,100 -0.01(-12.50%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 97,400 +0.00(+0.00%)
Feb 10, 2020 0.0800 0.0800 0.0800 0.0800 110,750 -0.01(-11.11%)
Feb 07, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Feb 06, 2020 0.0900 0.0900 0.0900 0.0900 108,777 +0.00(+0.00%)
Feb 05, 2020 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Feb 04, 2020 0.0900 0.0900 0.0900 0.0900 5,300 +0.00(+0.00%)
Feb 03, 2020 0.0900 0.0900 0.0900 0.0900 3,350 +0.00(+0.00%)
Jan 31, 2020 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Jan 30, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 29, 2020 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Jan 27, 2020 0.0900 0.0900 0.0900 0.0900 152,000 +0.00(+0.00%)
Jan 24, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+0.00%)
Jan 22, 2020 0.1000 0.1000 0.0900 0.0900 44,055 +0.00(+0.00%)
Jan 21, 2020 0.1000 0.1000 0.0900 0.0900 38,000 -0.01(-10.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.0900 0.1000 38,700 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Jan 13, 2020 0.1100 0.1100 0.1000 0.1000 94,610 +0.00(+0.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 0.1000 750 -0.01(-9.09%)
Jan 08, 2020 0.1100 0.1100 0.1100 0.1100 22,000 -0.01(-8.33%)
Jan 07, 2020 0.1200 0.1200 0.1100 0.1200 253,860 +0.00(+0.00%)
Jan 06, 2020 0.1100 0.1200 0.1100 0.1200 132,600 +0.01(+9.09%)
Jan 03, 2020 0.1200 0.1200 0.1100 0.1100 2,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.