Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 30, 2019	0.1200	0.1200	0.1000	0.1100	63,790	-0.01(-8.33%)
Dec 27, 2019	0.1300	0.1300	0.1100	0.1200	103,850	-0.01(-7.69%)
Dec 24, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 23, 2019	0.1200	0.1300	0.1200	0.1300	14,525	+0.00(+0.00%)
Dec 20, 2019	0.1200	0.1300	0.1200	0.1300	31,750	+0.01(+8.33%)
Dec 19, 2019	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+0.00%)
Dec 18, 2019	0.1200	0.1200	0.1100	0.1200	36,300	+0.01(+9.09%)
Dec 17, 2019	0.1100	0.1300	0.1100	0.1100	54,399	-0.01(-8.33%)
Dec 16, 2019	0.1200	0.1300	0.1200	0.1200	156,440	+0.00(+0.00%)
Dec 13, 2019	0.1100	0.1200	0.1100	0.1200	68,228	+0.01(+9.09%)
Dec 12, 2019	0.1100	0.1100	0.1100	0.1100	14,999	+0.01(+10.00%)
Dec 11, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Dec 10, 2019	0.1000	0.1000	0.1000	0.1000	10,500	+0.00(+0.00%)
Dec 09, 2019	0.1000	0.1000	0.1000	0.1000	6,000	-0.01(-9.09%)
Dec 06, 2019	0.0900	0.1100	0.0900	0.1100	388,000	+0.02(+22.22%)
Dec 05, 2019	0.0900	0.0900	0.0900	0.0900	179,600	+0.00(+0.00%)
Dec 04, 2019	0.0900	0.0900	0.0800	0.0900	678,500	+0.00(+0.00%)
Dec 03, 2019	0.0900	0.0900	0.0900	0.0900	500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices