Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6300 0.6400 0.6300 0.6300 15,164 +0.00(+0.00%)
May 30, 2018 0.6300 0.6300 0.6300 0.6300 124,007 +0.00(+0.00%)
May 29, 2018 0.6300 0.6400 0.6300 0.6300 107,600 +0.00(+0.00%)
May 28, 2018 0.6400 0.6400 0.6300 0.6300 84,500 -0.01(-1.56%)
May 25, 2018 0.6500 0.6550 0.6400 0.6400 133,080 -0.01(-1.54%)
May 24, 2018 0.6500 0.6600 0.6500 0.6500 58,650 +0.00(+0.00%)
May 23, 2018 0.6500 0.6600 0.6400 0.6500 315,005 +0.00(+0.00%)
May 22, 2018 0.6650 0.6900 0.6500 0.6500 307,716 -0.01(-1.52%)
May 18, 2018 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
May 17, 2018 0.6500 0.6500 0.6400 0.6400 107,744 +0.00(+0.00%)
May 16, 2018 0.6400 0.6500 0.6400 0.6400 163,467 -0.01(-1.54%)
May 15, 2018 0.6500 0.6500 0.6400 0.6500 304,400 +0.00(+0.00%)
May 14, 2018 0.6600 0.6700 0.6500 0.6500 264,780 +0.00(+0.00%)
May 11, 2018 0.6400 0.6600 0.6300 0.6500 366,120 +0.01(+1.56%)
May 10, 2018 0.6600 0.6600 0.6400 0.6400 233,680 -0.01(-1.54%)
May 09, 2018 0.6500 0.6700 0.6500 0.6500 124,300 +0.00(+0.00%)
May 08, 2018 0.6400 0.6500 0.6400 0.6500 69,038 +0.00(+0.00%)
May 07, 2018 0.6200 0.6600 0.6100 0.6500 410,663 +0.02(+3.17%)
May 04, 2018 0.6000 0.6300 0.5800 0.6300 290,240 +0.03(+5.00%)
May 03, 2018 0.5800 0.6000 0.5800 0.6000 672,650 +0.02(+3.45%)
May 02, 2018 0.5800 0.5800 0.5800 0.5800 288,000 +0.00(+0.00%)
May 01, 2018 0.5800 0.5900 0.5800 0.5800 142,800 +0.00(+0.00%)
Apr 30, 2018 0.5800 0.5800 0.5800 0.5800 42,500 +0.01(+1.75%)
Apr 27, 2018 0.5700 0.5700 0.5700 0.5700 40,000 +0.00(+0.00%)
Apr 26, 2018 0.5700 0.5800 0.5700 0.5700 100,510 +0.00(+0.00%)
Apr 25, 2018 0.5900 0.5900 0.5700 0.5700 109,500 -0.03(-5.00%)
Apr 24, 2018 0.5800 0.6000 0.5800 0.6000 127,618 +0.02(+3.45%)
Apr 23, 2018 0.5700 0.5800 0.5700 0.5800 73,575 +0.00(+0.00%)
Apr 20, 2018 0.5800 0.5800 0.5700 0.5800 20,500 -0.01(-1.69%)
Apr 19, 2018 0.5800 0.5900 0.5800 0.5900 90,000 +0.00(+0.00%)
Apr 18, 2018 0.5900 0.5900 0.5800 0.5900 91,056 +0.00(+0.00%)
Apr 17, 2018 0.5900 0.5900 0.5900 0.5900 2,500 +0.00(+0.00%)
Apr 16, 2018 0.6000 0.6000 0.5800 0.5900 66,650 +0.00(+0.00%)
Apr 13, 2018 0.5700 0.5900 0.5700 0.5900 376,949 +0.02(+3.51%)
Apr 12, 2018 0.5800 0.5800 0.5700 0.5700 261,800 -0.02(-3.39%)
Apr 11, 2018 0.5700 0.5900 0.5700 0.5900 380,500 +0.03(+5.36%)
Apr 10, 2018 0.5800 0.5800 0.5600 0.5600 292,400 -0.02(-3.45%)
Apr 09, 2018 0.5700 0.5900 0.5700 0.5800 135,850 +0.00(+0.00%)
Apr 06, 2018 0.5800 0.5800 0.5800 0.5800 219,750 -0.01(-1.69%)
Apr 05, 2018 0.6000 0.6000 0.5900 0.5900 15,125 -0.01(-1.67%)
Apr 04, 2018 0.5800 0.6000 0.5800 0.6000 200,200 +0.01(+1.69%)
Apr 03, 2018 0.6000 0.6000 0.5900 0.5900 351,600 +0.01(+1.72%)
Apr 02, 2018 0.5800 0.5800 0.5800 0.5800 55,500 -0.02(-3.33%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Mar 28, 2018 0.5800 0.6000 0.5800 0.5900 118,625 +0.01(+1.72%)
Mar 27, 2018 0.6000 0.6100 0.5800 0.5800 139,000 -0.02(-3.33%)
Mar 26, 2018 0.6000 0.6100 0.5900 0.6000 142,400 +0.01(+1.69%)
Mar 23, 2018 0.6000 0.6100 0.5800 0.5900 345,875 +0.00(+0.00%)
Mar 22, 2018 0.6000 0.6200 0.5700 0.5900 290,500 +0.00(+0.00%)
Mar 21, 2018 0.5200 0.6100 0.5100 0.5900 1,556,652 +0.06(+11.32%)
Mar 20, 2018 0.5000 0.5300 0.4800 0.5300 1,754,473 +0.05(+9.28%)
Mar 19, 2018 0.4800 0.5000 0.4800 0.4850 143,191 +0.01(+1.04%)
Mar 16, 2018 0.4550 0.4800 0.4550 0.4800 429,700 +0.01(+3.23%)
Mar 15, 2018 0.4600 0.4850 0.4600 0.4650 606,548 +0.01(+2.20%)
Mar 14, 2018 0.4600 0.4600 0.4500 0.4550 32,500 -0.01(-1.09%)
Mar 13, 2018 0.4500 0.4600 0.4450 0.4600 192,200 +0.00(+0.00%)
Mar 12, 2018 0.4500 0.4600 0.4500 0.4600 24,000 -0.01(-1.08%)
Mar 09, 2018 0.4500 0.4650 0.4500 0.4650 63,090 +0.01(+2.20%)
Mar 08, 2018 0.4550 0.4600 0.4550 0.4550 56,411 +0.00(+0.00%)
Mar 07, 2018 0.4600 0.4600 0.4500 0.4550 151,500 +0.01(+1.11%)
Mar 06, 2018 0.4600 0.4600 0.4500 0.4500 149,010 -0.01(-1.10%)
Mar 05, 2018 0.4500 0.4650 0.4500 0.4550 30,100 -0.01(-1.09%)
Mar 02, 2018 0.4500 0.4600 0.4500 0.4600 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.