Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6300 0.6400 0.6300 0.6300 15,164 +0.00(+0.00%)
May 30, 2018 0.6300 0.6300 0.6300 0.6300 124,007 +0.00(+0.00%)
May 29, 2018 0.6300 0.6400 0.6300 0.6300 107,600 +0.00(+0.00%)
May 28, 2018 0.6400 0.6400 0.6300 0.6300 84,500 -0.01(-1.56%)
May 25, 2018 0.6500 0.6550 0.6400 0.6400 133,080 -0.01(-1.54%)
May 24, 2018 0.6500 0.6600 0.6500 0.6500 58,650 +0.00(+0.00%)
May 23, 2018 0.6500 0.6600 0.6400 0.6500 315,005 +0.00(+0.00%)
May 22, 2018 0.6650 0.6900 0.6500 0.6500 307,716 -0.01(-1.52%)
May 18, 2018 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
May 17, 2018 0.6500 0.6500 0.6400 0.6400 107,744 +0.00(+0.00%)
May 16, 2018 0.6400 0.6500 0.6400 0.6400 163,467 -0.01(-1.54%)
May 15, 2018 0.6500 0.6500 0.6400 0.6500 304,400 +0.00(+0.00%)
May 14, 2018 0.6600 0.6700 0.6500 0.6500 264,780 +0.00(+0.00%)
May 11, 2018 0.6400 0.6600 0.6300 0.6500 366,120 +0.01(+1.56%)
May 10, 2018 0.6600 0.6600 0.6400 0.6400 233,680 -0.01(-1.54%)
May 09, 2018 0.6500 0.6700 0.6500 0.6500 124,300 +0.00(+0.00%)
May 08, 2018 0.6400 0.6500 0.6400 0.6500 69,038 +0.00(+0.00%)
May 07, 2018 0.6200 0.6600 0.6100 0.6500 410,663 +0.02(+3.17%)
May 04, 2018 0.6000 0.6300 0.5800 0.6300 290,240 +0.03(+5.00%)
May 03, 2018 0.5800 0.6000 0.5800 0.6000 672,650 +0.02(+3.45%)
May 02, 2018 0.5800 0.5800 0.5800 0.5800 288,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.