Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2800 0.2900 0.2800 0.2900 118,999 +0.00(+0.00%)
Jan 30, 2017 0.2900 0.2900 0.2900 0.2900 174,790 +0.00(+0.00%)
Jan 27, 2017 0.3000 0.3000 0.2900 0.2900 160,000 -0.01(-3.33%)
Jan 26, 2017 0.3000 0.3000 0.2950 0.3000 106,950 +0.00(+0.00%)
Jan 25, 2017 0.2800 0.3050 0.2800 0.3000 418,470 +0.02(+5.26%)
Jan 24, 2017 0.2900 0.2900 0.2850 0.2850 266,525 +0.00(+0.00%)
Jan 23, 2017 0.2950 0.2950 0.2850 0.2850 159,300 -0.01(-1.72%)
Jan 20, 2017 0.3000 0.3000 0.2900 0.2900 502,850 +0.00(+0.00%)
Jan 19, 2017 0.3000 0.3050 0.2900 0.2900 264,840 -0.02(-4.92%)
Jan 18, 2017 0.3000 0.3100 0.2900 0.3050 2,314,530 +0.02(+5.17%)
Jan 17, 2017 0.2950 0.3000 0.2800 0.2900 165,750 -0.01(-3.33%)
Jan 16, 2017 0.3000 0.3100 0.2950 0.3000 210,600 +0.00(+0.00%)
Jan 13, 2017 0.3000 0.3000 0.2950 0.3000 98,600 +0.00(+0.00%)
Jan 12, 2017 0.3000 0.3050 0.3000 0.3000 108,594 +0.01(+1.69%)
Jan 11, 2017 0.3050 0.3050 0.2950 0.2950 264,250 -0.01(-3.28%)
Jan 10, 2017 0.3050 0.3100 0.3000 0.3050 761,250 -0.01(-1.61%)
Jan 09, 2017 0.3200 0.3200 0.3000 0.3100 949,050 -0.02(-6.06%)
Jan 06, 2017 0.3300 0.3300 0.3250 0.3300 80,200 +0.00(+0.00%)
Jan 05, 2017 0.3350 0.3350 0.3200 0.3300 1,229,175 +0.00(+0.00%)
Jan 04, 2017 0.3350 0.3350 0.3200 0.3300 275,115 -0.01(-1.49%)
Jan 03, 2017 0.3200 0.3500 0.3150 0.3350 1,322,443 +0.02(+4.69%)
Dec 30, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 29, 2016 0.3100 0.3200 0.3000 0.3100 805,088 -0.01(-1.59%)
Dec 28, 2016 0.2750 0.3200 0.2750 0.3150 1,022,692 +0.03(+12.50%)
Dec 23, 2016 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Dec 22, 2016 0.2900 0.3000 0.2750 0.2850 297,542 +0.00(+0.00%)
Dec 21, 2016 0.2900 0.3000 0.2850 0.2850 137,940 -0.01(-1.72%)
Dec 20, 2016 0.3000 0.3100 0.2900 0.2900 585,900 -0.02(-4.92%)
Dec 19, 2016 0.2850 0.3150 0.2750 0.3050 470,030 +0.02(+7.02%)
Dec 16, 2016 0.2750 0.2850 0.2700 0.2850 152,516 +0.01(+3.64%)
Dec 15, 2016 0.2700 0.2800 0.2600 0.2750 304,050 +0.00(+0.00%)
Dec 14, 2016 0.2850 0.2900 0.2750 0.2750 197,680 -0.02(-8.33%)
Dec 13, 2016 0.3050 0.3050 0.2900 0.3000 286,015 -0.01(-1.64%)
Dec 12, 2016 0.3200 0.3300 0.3000 0.3050 1,478,904 +0.02(+5.17%)
Dec 09, 2016 0.2750 0.3000 0.2750 0.2900 1,811,596 +0.01(+5.45%)
Dec 08, 2016 0.2650 0.2800 0.2650 0.2750 630,253 +0.01(+3.77%)
Dec 07, 2016 0.2800 0.2800 0.2650 0.2650 387,100 -0.01(-3.64%)
Dec 06, 2016 0.2900 0.2900 0.2700 0.2750 445,050 -0.01(-5.17%)
Dec 05, 2016 0.2450 0.2950 0.2400 0.2900 3,109,941 +0.05(+20.83%)
Dec 02, 2016 0.2500 0.2500 0.2200 0.2400 879,220 -0.01(-4.00%)
Dec 01, 2016 0.2300 0.2600 0.2300 0.2500 4,133,331 +0.02(+11.11%)
Nov 30, 2016 0.1900 0.2350 0.1850 0.2250 5,217,200 +0.04(+18.42%)
Nov 29, 2016 0.1900 0.1900 0.1850 0.1900 109,300 -0.01(-5.00%)
Nov 28, 2016 0.1900 0.2000 0.1900 0.2000 24,500 +0.01(+2.56%)
Nov 25, 2016 0.2000 0.2000 0.1900 0.1950 30,650 -0.01(-2.50%)
Nov 24, 2016 0.1900 0.2000 0.1900 0.2000 5,000 +0.01(+2.56%)
Nov 23, 2016 0.2000 0.2000 0.1950 0.1950 120,500 -0.01(-2.50%)
Nov 22, 2016 0.2000 0.2050 0.1950 0.2000 204,100 +0.00(+0.00%)
Nov 21, 2016 0.1900 0.2000 0.1850 0.2000 354,300 +0.00(+0.00%)
Nov 18, 2016 0.1900 0.2000 0.1850 0.2000 81,500 +0.01(+2.56%)
Nov 17, 2016 0.1950 0.1950 0.1900 0.1950 96,500 +0.00(+0.00%)
Nov 16, 2016 0.1950 0.1950 0.1850 0.1950 165,000 +0.00(+0.00%)
Nov 15, 2016 0.1750 0.2150 0.1750 0.1950 1,281,350 +0.02(+14.71%)
Nov 14, 2016 0.1750 0.1750 0.1650 0.1700 169,200 -0.01(-5.56%)
Nov 11, 2016 0.1900 0.1900 0.1700 0.1800 278,700 -0.01(-5.26%)
Nov 10, 2016 0.1900 0.1900 0.1900 0.1900 307,000 +0.00(+0.00%)
Nov 09, 2016 0.1900 0.1900 0.1800 0.1900 299,635 +0.01(+2.70%)
Nov 08, 2016 0.1900 0.1950 0.1850 0.1850 203,288 -0.01(-2.63%)
Nov 07, 2016 0.2000 0.2000 0.1900 0.1900 156,000 +0.00(+0.00%)
Nov 04, 2016 0.1900 0.1950 0.1900 0.1900 126,065 +0.00(+0.00%)
Nov 03, 2016 0.1900 0.1900 0.1900 0.1900 37,260 -0.01(-5.00%)
Nov 02, 2016 0.2000 0.2050 0.1950 0.2000 87,500 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.