Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.230	1.260	1.210	1.230	41,946	-0.03(-2.38%)
Apr 27, 2012	1.220	1.300	1.220	1.260	28,524	+0.02(+1.61%)
Apr 26, 2012	1.280	1.350	1.230	1.240	114,525	-0.04(-3.13%)
Apr 25, 2012	1.280	1.290	1.250	1.280	48,592	+0.06(+4.92%)
Apr 24, 2012	1.260	1.270	1.220	1.220	20,541	-0.04(-3.17%)
Apr 23, 2012	1.360	1.360	1.210	1.260	155,756	-0.12(-8.70%)
Apr 20, 2012	1.270	1.410	1.270	1.380	213,344	+0.12(+9.52%)
Apr 19, 2012	1.280	1.280	1.240	1.260	38,915	+0.02(+1.61%)
Apr 18, 2012	1.210	1.250	1.210	1.240	53,357	+0.04(+3.33%)
Apr 17, 2012	1.270	1.270	1.200	1.200	66,618	-0.09(-6.98%)
Apr 16, 2012	1.320	1.320	1.270	1.290	56,513	+0.05(+4.03%)
Apr 13, 2012	1.230	1.250	1.200	1.240	57,218	-0.05(-3.88%)
Apr 12, 2012	1.150	1.310	1.130	1.290	213,818	+0.10(+8.40%)
Apr 11, 2012	1.270	1.290	1.190	1.190	338,373	-0.06(-4.80%)
Apr 10, 2012	1.440	1.450	1.230	1.250	334,409	-0.21(-14.38%)
Apr 09, 2012	1.470	1.470	1.430	1.460	17,474	-0.03(-2.01%)
Apr 05, 2012	1.430	1.520	1.430	1.490	16,563	+0.08(+5.67%)
Apr 04, 2012	1.530	1.540	1.410	1.410	126,529	-0.12(-7.84%)
Apr 03, 2012	1.590	1.590	1.500	1.530	111,904	-0.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices