Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.590	1.680	1.590	1.650	271,775	+0.04(+2.48%)
Jan 28, 2010	1.560	1.620	1.550	1.610	213,719	+0.05(+3.21%)
Jan 27, 2010	1.550	1.580	1.530	1.560	249,401	+0.02(+1.30%)
Jan 26, 2010	1.510	1.560	1.500	1.540	497,739	+0.03(+1.99%)
Jan 25, 2010	1.530	1.530	1.500	1.510	127,155	+0.01(+0.67%)
Jan 22, 2010	1.410	1.520	1.410	1.500	646,105	+0.09(+6.38%)
Jan 21, 2010	1.460	1.460	1.390	1.410	453,026	-0.07(-4.73%)
Jan 20, 2010	1.500	1.510	1.450	1.480	691,725	-0.02(-1.33%)
Jan 19, 2010	1.480	1.520	1.470	1.500	616,772	+0.01(+0.67%)
Jan 18, 2010	1.490	1.490	1.450	1.490	129,294	+0.01(+0.68%)
Jan 15, 2010	1.510	1.510	1.460	1.480	127,199	-0.03(-1.99%)
Jan 14, 2010	1.410	1.510	1.410	1.510	341,228	+0.03(+2.03%)
Jan 13, 2010	1.440	1.490	1.380	1.480	561,837	+0.04(+2.78%)
Jan 12, 2010	1.540	1.540	1.380	1.440	374,633	-0.08(-5.26%)
Jan 11, 2010	1.500	1.590	1.460	1.520	681,061	+0.07(+4.83%)
Jan 08, 2010	1.350	1.480	1.350	1.450	465,721	+0.08(+5.84%)
Jan 07, 2010	1.360	1.400	1.360	1.370	132,233	+0.02(+1.48%)
Jan 06, 2010	1.350	1.370	1.320	1.350	235,841	+0.01(+0.75%)
Jan 05, 2010	1.300	1.380	1.290	1.340	516,257	+0.07(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices