Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.6600 0.7400 0.6500 0.7400 389,042 +0.09(+13.85%)
Jul 30, 2009 0.5800 0.6600 0.5800 0.6500 185,259 +0.08(+14.04%)
Jul 29, 2009 0.5900 0.6400 0.5700 0.5700 34,420 -0.02(-3.39%)
Jul 28, 2009 0.6300 0.6300 0.5600 0.5900 76,354 -0.04(-6.35%)
Jul 27, 2009 0.5400 0.6900 0.5900 0.6300 523,040 +0.09(+16.67%)
Jul 24, 2009 0.4850 0.5400 0.4850 0.5400 100,030 +0.04(+8.00%)
Jul 23, 2009 0.5000 0.5400 0.4800 0.5000 147,837 +0.00(+0.00%)
Jul 22, 2009 0.4550 0.5100 0.4500 0.5000 222,650 +0.03(+6.38%)
Jul 21, 2009 0.4200 0.4700 0.4050 0.4700 147,800 +0.04(+9.30%)
Jul 20, 2009 0.4200 0.4300 0.4000 0.4300 1,842,446 +0.03(+7.50%)
Jul 17, 2009 0.3850 0.4000 0.3800 0.4000 30,800 +0.01(+2.56%)
Jul 16, 2009 0.4000 0.4200 0.3900 0.3900 79,247 +0.00(+0.00%)
Jul 15, 2009 0.3800 0.4000 0.3300 0.3900 714,299 +0.02(+5.41%)
Jul 14, 2009 0.3200 0.3700 0.3200 0.3700 25,610 +0.07(+23.33%)
Jul 13, 2009 0.3000 0.3200 0.3000 0.3000 1,032,870 -0.04(-11.76%)
Jul 10, 2009 0.3400 0.3400 0.3400 0.3400 12,250 +0.01(+3.03%)
Jul 09, 2009 0.3550 0.3550 0.3300 0.3300 39,029 +0.01(+3.13%)
Jul 08, 2009 0.3400 0.3400 0.2800 0.3200 307,520 -0.02(-5.88%)
Jul 07, 2009 0.3400 0.3500 0.3400 0.3400 21,467 +0.01(+3.03%)
Jul 06, 2009 0.3700 0.3700 0.3300 0.3300 88,350 -0.03(-9.59%)
Jul 03, 2009 0.3650 0.3700 0.3650 0.3650 8,600 +0.01(+1.39%)
Jul 02, 2009 0.3800 0.3800 0.3600 0.3600 56,007 -0.02(-5.26%)
Jun 30, 2009 0.3750 0.3800 0.3400 0.3800 103,170 -0.02(-5.00%)
Jun 29, 2009 0.4350 0.4350 0.4000 0.4000 30,560 +0.02(+3.90%)
Jun 26, 2009 0.3900 0.3900 0.3850 0.3850 25,880 -0.01(-1.28%)
Jun 25, 2009 0.3900 0.4000 0.3900 0.3900 8,050 -0.01(-2.50%)
Jun 24, 2009 0.3700 0.4000 0.3700 0.4000 43,260 +0.04(+11.11%)
Jun 23, 2009 0.3900 0.3900 0.3500 0.3600 87,330 -0.02(-5.26%)
Jun 22, 2009 0.4400 0.4400 0.3600 0.3800 281,250 -0.07(-14.61%)
Jun 19, 2009 0.4400 0.4500 0.4250 0.4450 25,500 +0.02(+4.71%)
Jun 18, 2009 0.4450 0.4500 0.4250 0.4250 355,085 -0.03(-5.56%)
Jun 17, 2009 0.4800 0.4800 0.4250 0.4500 289,105 -0.03(-6.25%)
Jun 16, 2009 0.4600 0.4900 0.4600 0.4800 161,277 +0.03(+6.67%)
Jun 15, 2009 0.4650 0.4650 0.4400 0.4500 114,250 +0.01(+2.27%)
Jun 12, 2009 0.4500 0.4500 0.4200 0.4400 89,695 -0.01(-2.22%)
Jun 11, 2009 0.4700 0.4700 0.4500 0.4500 86,400 -0.01(-2.17%)
Jun 10, 2009 0.4700 0.4800 0.4150 0.4600 237,970 +0.01(+2.22%)
Jun 09, 2009 0.3600 0.4500 0.3600 0.4500 246,525 +0.08(+21.62%)
Jun 08, 2009 0.3500 0.3700 0.3300 0.3700 71,634 +0.01(+1.37%)
Jun 05, 2009 0.3700 0.3750 0.3550 0.3650 137,881 -0.01(-1.35%)
Jun 04, 2009 0.3350 0.3700 0.3350 0.3700 312,320 +0.05(+15.62%)
Jun 03, 2009 0.3750 0.3750 0.3150 0.3200 319,380 -0.05(-13.51%)
Jun 02, 2009 0.3800 0.3900 0.3700 0.3700 174,540 +0.00(+0.00%)
Jun 01, 2009 0.3800 0.3900 0.3500 0.3700 157,193 -0.01(-2.63%)
May 29, 2009 0.3500 0.3900 0.3400 0.3800 608,315 +0.04(+11.76%)
May 28, 2009 0.3000 0.3400 0.3000 0.3400 80,800 +0.04(+11.48%)
May 27, 2009 0.3200 0.3200 0.3000 0.3050 124,750 -0.02(-4.69%)
May 26, 2009 0.3300 0.3300 0.3000 0.3200 165,200 -0.02(-4.48%)
May 25, 2009 0.3000 0.3800 0.3000 0.3350 631,966 +0.04(+13.56%)
May 22, 2009 0.2850 0.3000 0.2700 0.2950 137,250 +0.01(+5.36%)
May 21, 2009 0.2900 0.2900 0.2650 0.2800 124,430 -0.02(-6.67%)
May 20, 2009 0.2700 0.3000 0.2600 0.3000 309,281 +0.04(+15.38%)
May 19, 2009 0.2200 0.2700 0.2200 0.2600 267,830 +0.02(+8.33%)
May 15, 2009 0.2400 0.2400 0.2400 0.2400 11,751 +0.00(+0.00%)
May 14, 2009 0.2200 0.2400 0.2200 0.2400 261,330 +0.02(+9.09%)
May 13, 2009 0.2500 0.2500 0.2200 0.2200 96,430 -0.04(-13.73%)
May 12, 2009 0.2600 0.2700 0.2300 0.2550 637,944 +0.01(+2.00%)
May 11, 2009 0.2400 0.2600 0.2350 0.2500 303,868 +0.02(+8.70%)
May 08, 2009 0.2200 0.2300 0.2000 0.2300 509,730 +0.04(+17.95%)
May 07, 2009 0.2550 0.2600 0.1850 0.1950 907,473 -0.05(-20.41%)
May 06, 2009 0.1550 0.2700 0.1500 0.2450 563,272 +0.10(+63.33%)
May 05, 2009 0.1500 0.1550 0.1500 0.1500 219,480 +0.01(+7.14%)
May 04, 2009 0.1450 0.1400 0.1400 0.1400 388,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.