Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jan 29, 2009 0.1700 0.1700 0.1500 0.1500 354,230 -0.02(-9.09%)
Jan 28, 2009 0.1650 0.1650 0.1650 0.1650 14,372 +0.00(+0.00%)
Jan 27, 2009 0.1600 0.1650 0.1600 0.1650 52,150 -0.01(-8.33%)
Jan 26, 2009 0.1600 0.1800 0.1600 0.1800 7,660 +0.02(+16.13%)
Jan 23, 2009 0.1700 0.1700 0.1500 0.1550 714,685 -0.02(-8.82%)
Jan 22, 2009 0.1700 0.1700 0.1700 0.1700 3,422 +0.00(+0.00%)
Jan 21, 2009 0.1700 0.1700 0.1700 0.1700 1,150 +0.00(+0.00%)
Jan 20, 2009 0.1700 0.1700 0.1700 0.1700 1,007 -0.01(-5.56%)
Jan 19, 2009 0.1800 0.1800 0.1800 0.1800 16,750 -0.01(-5.26%)
Jan 16, 2009 0.1800 0.1900 0.1800 0.1900 122,602 +0.04(+26.67%)
Jan 15, 2009 0.1800 0.1800 0.1500 0.1500 32,500 -0.02(-14.29%)
Jan 14, 2009 0.1800 0.1800 0.1450 0.1750 772,640 +0.03(+25.00%)
Jan 13, 2009 0.1700 0.1700 0.1400 0.1400 33,028 -0.03(-17.65%)
Jan 12, 2009 0.1600 0.1700 0.1500 0.1700 70,460 +0.01(+6.25%)
Jan 09, 2009 0.1800 0.1800 0.1600 0.1600 5,600 +0.01(+6.67%)
Jan 08, 2009 0.2000 0.2000 0.1450 0.1500 578,590 -0.02(-11.76%)
Jan 07, 2009 0.1900 0.2000 0.1700 0.1700 28,300 -0.03(-15.00%)
Jan 06, 2009 0.2100 0.2300 0.2000 0.2000 59,407 +0.03(+17.65%)
Jan 05, 2009 0.1700 0.2450 0.1300 0.1700 246,760 +0.04(+25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.