Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.4150 0.4150 0.4150 0 -0.03(-6.74%)
Dec 30, 2014 0.4150 0.4500 0.4050 0.4450 101,600 +0.02(+4.71%)
Dec 29, 2014 0.4100 0.4300 0.4000 0.4250 125,611 +0.02(+4.94%)
Dec 24, 2014 0.4050 0.4050 0.4050 0 -0.01(-2.41%)
Dec 23, 2014 0.3850 0.4200 0.3850 0.4150 92,545 +0.03(+7.79%)
Dec 22, 2014 0.4000 0.4200 0.3750 0.3850 173,668 +0.01(+1.32%)
Dec 19, 2014 0.3300 0.4000 0.3150 0.3800 463,606 +0.05(+15.15%)
Dec 18, 2014 0.3300 0.3500 0.3100 0.3300 460,014 +0.02(+6.45%)
Dec 17, 2014 0.3000 0.3250 0.3000 0.3100 352,981 +0.02(+5.08%)
Dec 16, 2014 0.2950 254,910 -0.02(-4.84%)
Dec 15, 2014 0.2900 0.3200 0.2900 0.3100 55,034 +0.02(+5.08%)
Dec 12, 2014 0.3200 0.3500 0.2950 0.2950 288,527 -0.04(-10.61%)
Dec 11, 2014 0.3200 0.3350 0.3200 0.3300 63,650 -0.01(-2.94%)
Dec 10, 2014 0.3200 0.3400 0.3150 0.3400 206,760 +0.01(+3.03%)
Dec 09, 2014 0.3000 0.3300 0.2950 0.3300 109,478 +0.05(+15.79%)
Dec 08, 2014 0.3500 0.3600 0.2850 0.2850 504,175 -0.06(-16.18%)
Dec 05, 2014 0.3700 0.3700 0.3400 0.3400 391,639 -0.03(-8.11%)
Dec 04, 2014 0.4000 0.4000 0.3600 0.3700 114,634 -0.03(-6.33%)
Dec 03, 2014 0.3750 0.4000 0.3750 0.3950 60,220 +0.00(+0.00%)
Dec 02, 2014 0.3900 0.4050 0.3800 0.3950 52,390 +0.01(+1.28%)
Dec 01, 2014 0.3900 0.4000 0.3700 0.3900 132,662 -0.01(-2.50%)
Nov 28, 2014 0.3800 0.4150 0.3700 0.4000 232,299 +0.01(+2.56%)
Nov 27, 2014 0.4500 0.4500 0.3600 0.3900 574,341 -0.05(-12.36%)
Nov 26, 2014 0.4500 0.4600 0.4300 0.4450 210,855 +0.00(+0.00%)
Nov 25, 2014 0.4500 0.4700 0.4400 0.4450 115,100 -0.02(-4.30%)
Nov 24, 2014 0.4750 0.4850 0.4400 0.4650 211,844 -0.02(-5.10%)
Nov 21, 2014 0.4900 0.5000 0.4850 0.4900 218,151 +0.03(+7.69%)
Nov 20, 2014 0.4500 0.4700 0.4300 0.4550 265,210 +0.00(+0.00%)
Nov 19, 2014 0.4500 0.4700 0.4400 0.4550 149,374 +0.01(+1.11%)
Nov 18, 2014 0.4450 0.4600 0.4300 0.4500 343,359 +0.01(+1.12%)
Nov 17, 2014 0.4750 0.4750 0.4300 0.4450 276,831 -0.02(-5.32%)
Nov 14, 2014 0.4750 0.5200 0.4450 0.4700 404,970 +0.01(+2.17%)
Nov 13, 2014 0.5000 0.5100 0.4550 0.4600 299,018 -0.06(-11.54%)
Nov 12, 2014 0.4700 0.5300 0.4700 0.5200 368,367 +0.05(+10.64%)
Nov 11, 2014 0.5000 0.5000 0.4500 0.4700 299,092 -0.03(-6.00%)
Nov 10, 2014 0.5800 0.6000 0.4350 0.5000 672,845 -0.05(-9.09%)
Nov 07, 2014 0.5100 0.5700 0.5100 0.5500 753,635 +0.08(+17.02%)
Nov 06, 2014 0.4000 0.4700 0.3950 0.4700 837,650 +0.06(+16.05%)
Nov 05, 2014 0.4000 0.4300 0.3900 0.4050 2,004,267 -0.01(-3.57%)
Nov 04, 2014 0.4800 0.4800 0.3950 0.4200 2,017,710 -0.06(-12.50%)
Nov 03, 2014 0.5400 0.5500 0.4800 0.4800 228,214 -0.05(-9.43%)
Oct 31, 2014 0.5400 0.5600 0.5200 0.5300 208,700 +0.00(+0.00%)
Oct 30, 2014 0.5200 0.5400 0.5100 0.5300 91,306 -0.01(-1.85%)
Oct 29, 2014 0.5500 0.5600 0.5400 0.5400 317,926 +0.00(+0.00%)
Oct 28, 2014 0.5900 0.5900 0.5400 0.5400 192,851 -0.04(-6.90%)
Oct 27, 2014 0.6700 0.6700 0.5400 0.5800 2,150,639 -0.06(-9.38%)
Oct 24, 2014 0.6400 0.6500 0.6400 0.6400 19,230 -0.03(-4.48%)
Oct 23, 2014 0.6700 0.6900 0.6400 0.6700 77,525 -0.01(-1.47%)
Oct 22, 2014 0.7000 0.7200 0.6800 0.6800 359,495 -0.01(-1.45%)
Oct 21, 2014 0.7000 0.7000 0.6300 0.6900 570,945 +0.00(+0.00%)
Oct 20, 2014 0.7000 0.7000 0.6800 0.6900 315,062 -0.03(-4.17%)
Oct 17, 2014 0.7000 0.7300 0.6800 0.7200 514,769 +0.04(+5.88%)
Oct 16, 2014 0.5900 0.6800 0.5800 0.6800 223,696 +0.07(+11.48%)
Oct 15, 2014 0.6200 0.6300 0.5500 0.6100 243,749 -0.02(-3.17%)
Oct 14, 2014 0.6300 0.7000 0.6300 0.6300 119,971 -0.05(-7.35%)
Oct 10, 2014 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Oct 09, 2014 0.7500 0.7500 0.7000 0.7000 113,050 -0.03(-4.11%)
Oct 08, 2014 0.7000 0.7500 0.7000 0.7300 109,905 -0.01(-1.35%)
Oct 07, 2014 0.7400 0.7400 0.7000 0.7400 362,210 +0.00(+0.00%)
Oct 06, 2014 0.7900 0.7900 0.7400 0.7400 505,918 -0.01(-1.33%)
Oct 03, 2014 0.7800 0.8000 0.6700 0.7500 1,104,703 -0.05(-6.25%)
Oct 02, 2014 0.8700 0.8700 0.7700 0.8000 789,931 -0.08(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.