Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4300 0.4300 0.4300 0.4300 13,550 +0.00(+0.00%)
Jul 30, 2018 0.4300 0.4300 0.4300 0.4300 27,500 +0.00(+0.00%)
Jul 27, 2018 0.4200 0.4300 0.4200 0.4300 53,800 +0.01(+2.38%)
Jul 26, 2018 0.4250 0.4250 0.4200 0.4200 9,500 -0.01(-2.33%)
Jul 25, 2018 0.4200 0.4300 0.4200 0.4300 32,100 +0.01(+1.18%)
Jul 24, 2018 0.4300 0.4300 0.4250 0.4250 21,175 -0.01(-1.16%)
Jul 23, 2018 0.4400 0.4400 0.4300 0.4300 276,726 -0.02(-3.37%)
Jul 20, 2018 0.4650 0.4650 0.4300 0.4450 154,836 -0.01(-2.20%)
Jul 19, 2018 0.4600 0.4600 0.4400 0.4550 276,600 +0.00(+0.00%)
Jul 18, 2018 0.4600 0.4650 0.4550 0.4550 144,000 -0.01(-2.15%)
Jul 17, 2018 0.4650 0.4650 0.4600 0.4650 29,250 -0.00(-1.06%)
Jul 16, 2018 0.4750 0.4750 0.4600 0.4700 107,915 -0.02(-3.09%)
Jul 13, 2018 0.4700 0.4850 0.4650 0.4850 121,030 +0.01(+1.04%)
Jul 12, 2018 0.4900 0.4900 0.4700 0.4800 155,215 -0.01(-2.04%)
Jul 11, 2018 0.5100 0.5100 0.4800 0.4900 373,741 -0.02(-3.92%)
Jul 10, 2018 0.5100 0.5100 0.5100 0.5100 2,000 -0.01(-1.92%)
Jul 09, 2018 0.5000 0.5200 0.5000 0.5200 7,500 +0.02(+4.00%)
Jul 06, 2018 0.5000 0.5100 0.4950 0.5000 56,166 +0.00(+0.00%)
Jul 05, 2018 0.5000 0.5100 0.5000 0.5000 130,610 +0.00(+0.00%)
Jul 04, 2018 0.5100 0.5100 0.5000 0.5000 16,940 -0.01(-1.96%)
Jul 03, 2018 0.5100 0.5200 0.5000 0.5100 62,300 -0.02(-3.77%)
Jun 29, 2018 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jun 28, 2018 0.4950 0.5200 0.4800 0.5200 112,100 +0.01(+1.96%)
Jun 27, 2018 0.5100 0.5200 0.5000 0.5100 160,854 -0.01(-1.92%)
Jun 26, 2018 0.5000 0.5200 0.4950 0.5200 143,800 +0.01(+1.96%)
Jun 25, 2018 0.5400 0.5400 0.5000 0.5100 50,708 -0.02(-3.77%)
Jun 22, 2018 0.5100 0.5400 0.5100 0.5300 77,500 +0.03(+6.00%)
Jun 21, 2018 0.5600 0.5600 0.4000 0.5000 1,140,975 -0.06(-10.71%)
Jun 20, 2018 0.5600 0.5700 0.5600 0.5600 164,675 -0.01(-1.75%)
Jun 19, 2018 0.5900 0.5900 0.5700 0.5700 161,500 -0.03(-5.00%)
Jun 18, 2018 0.5900 0.6000 0.5900 0.6000 127,624 +0.00(+0.00%)
Jun 15, 2018 0.6000 0.6000 0.6000 148,160 +0.00(+0.00%)
Jun 14, 2018 0.6100 0.6100 0.6000 0.6000 21,263 +0.00(+0.00%)
Jun 13, 2018 0.6000 0.6000 0.6000 0.6000 326,900 -0.01(-1.64%)
Jun 12, 2018 0.6200 0.6200 0.6100 0.6100 27,804 -0.01(-1.61%)
Jun 11, 2018 0.6100 0.6200 0.6100 0.6200 112,304 +0.00(+0.00%)
Jun 08, 2018 0.6200 0.6200 0.6200 0.6200 44,000 -0.01(-1.59%)
Jun 07, 2018 0.6300 0.6300 0.6200 0.6300 346,623 +0.00(+0.00%)
Jun 06, 2018 0.6400 0.6450 0.6300 0.6300 36,900 +0.00(+0.00%)
Jun 05, 2018 0.6400 0.6400 0.6300 0.6300 31,600 -0.01(-1.56%)
Jun 04, 2018 0.6300 0.6500 0.6300 0.6400 19,700 +0.01(+1.59%)
Jun 01, 2018 0.6300 0.6400 0.6300 0.6300 22,450 +0.00(+0.00%)
May 31, 2018 0.6300 0.6400 0.6300 0.6300 15,164 +0.00(+0.00%)
May 30, 2018 0.6300 0.6300 0.6300 0.6300 124,007 +0.00(+0.00%)
May 29, 2018 0.6300 0.6400 0.6300 0.6300 107,600 +0.00(+0.00%)
May 28, 2018 0.6400 0.6400 0.6300 0.6300 84,500 -0.01(-1.56%)
May 25, 2018 0.6500 0.6550 0.6400 0.6400 133,080 -0.01(-1.54%)
May 24, 2018 0.6500 0.6600 0.6500 0.6500 58,650 +0.00(+0.00%)
May 23, 2018 0.6500 0.6600 0.6400 0.6500 315,005 +0.00(+0.00%)
May 22, 2018 0.6650 0.6900 0.6500 0.6500 307,716 -0.01(-1.52%)
May 18, 2018 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
May 17, 2018 0.6500 0.6500 0.6400 0.6400 107,744 +0.00(+0.00%)
May 16, 2018 0.6400 0.6500 0.6400 0.6400 163,467 -0.01(-1.54%)
May 15, 2018 0.6500 0.6500 0.6400 0.6500 304,400 +0.00(+0.00%)
May 14, 2018 0.6600 0.6700 0.6500 0.6500 264,780 +0.00(+0.00%)
May 11, 2018 0.6400 0.6600 0.6300 0.6500 366,120 +0.01(+1.56%)
May 10, 2018 0.6600 0.6600 0.6400 0.6400 233,680 -0.01(-1.54%)
May 09, 2018 0.6500 0.6700 0.6500 0.6500 124,300 +0.00(+0.00%)
May 08, 2018 0.6400 0.6500 0.6400 0.6500 69,038 +0.00(+0.00%)
May 07, 2018 0.6200 0.6600 0.6100 0.6500 410,663 +0.02(+3.17%)
May 04, 2018 0.6000 0.6300 0.5800 0.6300 290,240 +0.03(+5.00%)
May 03, 2018 0.5800 0.6000 0.5800 0.6000 672,650 +0.02(+3.45%)
May 02, 2018 0.5800 0.5800 0.5800 0.5800 288,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.