Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.5800 0.5800 0.5600 0.5600 25,260 -0.01(-1.75%)
Mar 30, 2015 0.5700 0.5800 0.5600 0.5700 19,795 +0.00(+0.00%)
Mar 27, 2015 0.6000 0.6000 0.5600 0.5700 25,100 -0.01(-1.72%)
Mar 26, 2015 0.6100 0.6100 0.5800 0.5800 238,180 -0.03(-4.92%)
Mar 25, 2015 0.5800 0.6300 0.5800 0.6100 397,578 +0.06(+10.91%)
Mar 24, 2015 0.6000 0.6200 0.5500 0.5500 267,300 -0.05(-8.33%)
Mar 23, 2015 0.5600 0.6100 0.5500 0.6000 344,462 +0.05(+9.09%)
Mar 20, 2015 0.5200 0.5600 0.5200 0.5500 256,426 +0.04(+7.84%)
Mar 19, 2015 0.4850 0.5200 0.4800 0.5100 52,364 +0.03(+6.25%)
Mar 18, 2015 0.4900 0.4950 0.4700 0.4800 164,699 -0.03(-5.88%)
Mar 17, 2015 0.5000 0.5200 0.4950 0.5100 40,750 +0.01(+2.00%)
Mar 16, 2015 0.5000 0.5300 0.4900 0.5000 293,949 -0.05(-9.09%)
Mar 13, 2015 0.5700 0.6100 0.5300 0.5500 241,136 -0.07(-11.29%)
Mar 12, 2015 0.5600 0.6700 0.5600 0.6200 522,249 +0.06(+10.71%)
Mar 11, 2015 0.5700 0.6200 0.5100 0.5600 612,178 -0.01(-1.75%)
Mar 10, 2015 0.6300 0.6400 0.4700 0.5700 1,189,495 -0.08(-12.31%)
Mar 09, 2015 0.6200 0.7900 0.5600 0.6500 1,978,149 +0.09(+16.07%)
Mar 06, 2015 0.4400 0.5700 0.4250 0.5600 961,703 +0.15(+34.94%)
Mar 05, 2015 0.4050 0.4700 0.4000 0.4150 1,115,746 +0.01(+1.22%)
Mar 04, 2015 0.4200 0.3650 0.4100 241,700 +0.04(+12.33%)
Mar 03, 2015 0.3600 0.3750 0.3600 0.3650 212,074 +0.01(+1.39%)
Mar 02, 2015 0.3500 0.3600 0.3400 0.3600 87,650 +0.01(+2.86%)
Feb 27, 2015 0.3550 0.3600 0.3450 0.3500 111,745 +0.00(+0.00%)
Feb 26, 2015 0.3500 0.3600 0.3500 0.3500 113,414 +0.00(+0.00%)
Feb 25, 2015 0.3600 0.3600 0.3400 0.3500 159,982 +0.00(+0.00%)
Feb 24, 2015 0.3600 0.3700 0.3500 0.3500 52,613 +0.00(+0.00%)
Feb 23, 2015 0.3500 0.3550 0.3450 0.3500 28,710 -0.01(-2.78%)
Feb 20, 2015 0.3600 0.3600 0.3550 0.3600 53,647 +0.01(+2.86%)
Feb 19, 2015 0.3500 0.3600 0.3450 0.3500 37,640 +0.00(+0.00%)
Feb 18, 2015 0.3700 0.3700 0.3400 0.3500 142,240 -0.02(-5.41%)
Feb 17, 2015 0.3650 0.3700 0.3600 0.3700 60,993 +0.01(+2.78%)
Feb 13, 2015 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Feb 12, 2015 0.3700 0.3700 0.3500 0.3550 102,000 +0.00(+0.00%)
Feb 11, 2015 0.3650 0.3650 0.3500 0.3550 108,375 +0.00(+0.00%)
Feb 10, 2015 0.3600 0.3950 0.3450 0.3550 220,013 +0.00(+0.00%)
Feb 09, 2015 0.3400 0.3550 0.3400 0.3550 36,308 +0.01(+4.41%)
Feb 06, 2015 0.3550 0.3650 0.3400 0.3400 625,600 +0.00(+0.00%)
Feb 05, 2015 0.3400 0.3700 0.3400 0.3400 245,862 +0.02(+4.62%)
Feb 04, 2015 0.3300 0.3400 0.3150 0.3250 188,176 -0.02(-5.80%)
Feb 03, 2015 0.2950 0.3600 0.2950 0.3450 548,155 +0.07(+25.45%)
Feb 02, 2015 0.2850 0.2850 0.2750 0.2750 279,226 -0.01(-3.51%)
Jan 30, 2015 0.2700 0.2900 0.2650 0.2850 286,852 +0.01(+4.59%)
Jan 29, 2015 0.2950 0.3000 0.2650 0.2725 177,650 -0.02(-7.63%)
Jan 28, 2015 0.3000 0.3000 0.2900 0.2950 87,916 -0.02(-4.84%)
Jan 27, 2015 0.3150 0.3150 0.3000 0.3100 85,405 -0.01(-1.59%)
Jan 26, 2015 0.3100 0.3150 0.2900 0.3150 64,200 -0.01(-1.56%)
Jan 23, 2015 0.3100 0.3200 0.3000 0.3200 33,960 +0.01(+1.59%)
Jan 22, 2015 0.3250 0.3250 0.3000 0.3150 219,849 -0.01(-1.56%)
Jan 21, 2015 0.3500 0.3500 0.3100 0.3200 113,540 -0.03(-8.57%)
Jan 20, 2015 0.3500 0.3600 0.3400 0.3500 188,831 -0.01(-1.41%)
Jan 19, 2015 0.3500 0.3700 0.3500 0.3550 26,150 -0.01(-1.39%)
Jan 16, 2015 0.3500 0.3600 0.3350 0.3600 60,691 +0.01(+1.41%)
Jan 15, 2015 0.3550 0.3550 0.3500 0.3550 51,900 -0.01(-1.39%)
Jan 14, 2015 0.3650 0.3700 0.3500 0.3600 54,086 +0.01(+2.86%)
Jan 13, 2015 0.3650 0.3650 0.3500 0.3500 45,003 +0.00(+0.00%)
Jan 12, 2015 0.3750 0.3500 0.3500 84,967 -0.03(-6.67%)
Jan 09, 2015 0.3950 0.3950 0.3750 0.3750 32,850 +0.02(+4.17%)
Jan 08, 2015 0.3900 0.4000 0.3600 0.3600 91,175 -0.03(-7.69%)
Jan 07, 2015 0.3800 0.3950 0.3700 0.3900 49,795 +0.02(+5.41%)
Jan 06, 2015 0.3850 0.3850 0.3500 0.3700 90,203 -0.01(-1.33%)
Jan 05, 2015 0.4150 0.4150 0.3750 0.3750 159,619 -0.04(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.