Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
Dec 28, 2018 0.2900 0.2900 0.2800 0.2800 4,000 +0.02(+7.69%)
Dec 27, 2018 0.2600 0.2800 0.2600 0.2600 116,000 -0.02(-7.14%)
Dec 24, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 21, 2018 0.3000 0.3000 0.2800 0.2800 44,699 -0.02(-6.67%)
Dec 20, 2018 0.3200 0.3200 0.3000 0.3000 105,500 -0.02(-6.25%)
Dec 19, 2018 0.3200 0.3200 0.3200 0.3200 27,750 -0.01(-3.03%)
Dec 18, 2018 0.3200 0.3300 0.3200 0.3300 23,000 +0.00(+0.00%)
Dec 17, 2018 0.3300 0.3400 0.3300 0.3300 34,500 +0.01(+3.13%)
Dec 14, 2018 0.3300 0.3300 0.3200 0.3200 8,500 +0.00(+0.00%)
Dec 13, 2018 0.3500 0.3500 0.3200 0.3200 130,000 -0.02(-5.88%)
Dec 12, 2018 0.3300 0.3400 0.3300 0.3400 88,000 +0.02(+6.25%)
Dec 11, 2018 0.3200 0.3200 0.3200 0.3200 14,000 -0.02(-5.88%)
Dec 10, 2018 0.3900 0.3900 0.3300 0.3400 88,600 +0.00(+0.00%)
Dec 07, 2018 0.3500 0.3500 0.3400 0.3400 14,000 +0.00(+0.00%)
Dec 06, 2018 0.3400 0.3400 0.3400 0.3400 11,870 +0.00(+0.00%)
Dec 04, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 03, 2018 0.3500 0.3500 0.3400 0.3500 16,500 +0.00(+0.00%)
Nov 30, 2018 0.3500 0.3500 0.3400 0.3500 23,000 +0.01(+2.94%)
Nov 29, 2018 0.3400 0.3400 0.3400 0.3400 5,500 +0.00(+0.00%)
Nov 28, 2018 0.3400 0.3400 0.3400 0.3400 12,500 +0.00(+0.00%)
Nov 27, 2018 0.3500 0.3500 0.3400 0.3400 16,250 -0.01(-2.86%)
Nov 26, 2018 0.3500 0.3500 0.3400 0.3500 13,000 +0.00(+0.00%)
Nov 23, 2018 0.3400 0.3500 0.3400 0.3500 14,000 +0.00(+0.00%)
Nov 22, 2018 0.3500 0.3500 0.3500 0.3500 55,500 +0.00(+0.00%)
Nov 21, 2018 0.3500 0.3600 0.3500 0.3500 22,200 +0.00(+0.00%)
Nov 20, 2018 0.3500 0.3600 0.3500 0.3500 5,000 +0.01(+2.94%)
Nov 19, 2018 0.3700 0.3700 0.3400 0.3400 8,700 +0.00(+0.00%)
Nov 16, 2018 0.3600 0.3700 0.3400 0.3400 83,500 -0.01(-2.86%)
Nov 15, 2018 0.3600 0.3700 0.3500 0.3500 53,000 +0.00(+0.00%)
Nov 14, 2018 0.3500 0.3600 0.3500 0.3500 36,799 -0.01(-2.78%)
Nov 13, 2018 0.3500 0.3800 0.3500 0.3600 86,550 +0.01(+2.86%)
Nov 12, 2018 0.3600 0.3600 0.3500 0.3500 9,000 -0.03(-7.89%)
Nov 09, 2018 0.3700 0.4100 0.3600 0.3800 98,450 +0.03(+8.57%)
Nov 08, 2018 0.3600 0.3600 0.3500 0.3500 33,500 -0.01(-2.78%)
Nov 07, 2018 0.3600 0.3600 0.3500 0.3600 44,705 +0.01(+2.86%)
Nov 06, 2018 0.3800 0.3800 0.3500 0.3500 38,500 -0.03(-7.89%)
Nov 02, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 01, 2018 0.3900 0.3900 0.3800 0.3800 9,550 -0.01(-2.56%)
Oct 31, 2018 0.3500 0.3900 0.3500 0.3900 62,279 +0.03(+8.33%)
Oct 30, 2018 0.3600 0.3600 0.3400 0.3600 36,200 +0.00(+0.00%)
Oct 29, 2018 0.3600 0.3700 0.3500 0.3600 144,500 +0.00(+0.00%)
Oct 26, 2018 0.3500 0.3700 0.3400 0.3600 28,510 -0.01(-2.70%)
Oct 25, 2018 0.3700 0.3700 0.3600 0.3700 34,542 +0.00(+0.00%)
Oct 24, 2018 0.4000 0.4000 0.3700 0.3700 72,500 -0.01(-2.63%)
Oct 23, 2018 0.3900 0.3900 0.3800 0.3800 120,500 -0.01(-2.56%)
Oct 22, 2018 0.4200 0.4200 0.3800 0.3900 68,111 -0.02(-4.88%)
Oct 19, 2018 0.4200 0.4200 0.3900 0.4100 68,000 -0.01(-2.38%)
Oct 18, 2018 0.4100 0.4200 0.4000 0.4200 46,999 +0.00(+0.00%)
Oct 17, 2018 0.4000 0.4200 0.4000 0.4200 164,500 +0.00(+0.00%)
Oct 16, 2018 0.4000 0.4300 0.3900 0.4200 453,000 +0.00(+0.00%)
Oct 15, 2018 0.4200 0.4200 0.4200 0.4200 51,500 +0.00(+0.00%)
Oct 12, 2018 0.4500 0.4500 0.4100 0.4200 310,300 -0.01(-2.33%)
Oct 11, 2018 0.4300 0.4300 0.4200 0.4300 73,000 +0.01(+2.38%)
Oct 10, 2018 0.4200 0.4300 0.4200 0.4200 118,579 +0.00(+0.00%)
Oct 09, 2018 0.4300 0.4300 0.4200 0.4200 59,500 +0.00(+0.00%)
Oct 05, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 04, 2018 0.4400 0.4400 0.4200 0.4200 23,000 -0.01(-2.33%)
Oct 03, 2018 0.4400 0.4400 0.4200 0.4300 30,800 +0.01(+2.38%)
Oct 02, 2018 0.4200 0.4300 0.4200 0.4200 158,000 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.