Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jan 29, 2009 0.1700 0.1700 0.1500 0.1500 354,230 -0.02(-9.09%)
Jan 28, 2009 0.1650 0.1650 0.1650 0.1650 14,372 +0.00(+0.00%)
Jan 27, 2009 0.1600 0.1650 0.1600 0.1650 52,150 -0.01(-8.33%)
Jan 26, 2009 0.1600 0.1800 0.1600 0.1800 7,660 +0.02(+16.13%)
Jan 23, 2009 0.1700 0.1700 0.1500 0.1550 714,685 -0.02(-8.82%)
Jan 22, 2009 0.1700 0.1700 0.1700 0.1700 3,422 +0.00(+0.00%)
Jan 21, 2009 0.1700 0.1700 0.1700 0.1700 1,150 +0.00(+0.00%)
Jan 20, 2009 0.1700 0.1700 0.1700 0.1700 1,007 -0.01(-5.56%)
Jan 19, 2009 0.1800 0.1800 0.1800 0.1800 16,750 -0.01(-5.26%)
Jan 16, 2009 0.1800 0.1900 0.1800 0.1900 122,602 +0.04(+26.67%)
Jan 15, 2009 0.1800 0.1800 0.1500 0.1500 32,500 -0.02(-14.29%)
Jan 14, 2009 0.1800 0.1800 0.1450 0.1750 772,640 +0.03(+25.00%)
Jan 13, 2009 0.1700 0.1700 0.1400 0.1400 33,028 -0.03(-17.65%)
Jan 12, 2009 0.1600 0.1700 0.1500 0.1700 70,460 +0.01(+6.25%)
Jan 09, 2009 0.1800 0.1800 0.1600 0.1600 5,600 +0.01(+6.67%)
Jan 08, 2009 0.2000 0.2000 0.1450 0.1500 578,590 -0.02(-11.76%)
Jan 07, 2009 0.1900 0.2000 0.1700 0.1700 28,300 -0.03(-15.00%)
Jan 06, 2009 0.2100 0.2300 0.2000 0.2000 59,407 +0.03(+17.65%)
Jan 05, 2009 0.1700 0.2450 0.1300 0.1700 246,760 +0.04(+25.93%)
Jan 02, 2009 0.1400 0.1450 0.1350 0.1350 10,800 +0.02(+12.50%)
Dec 31, 2008 0.1350 0.1400 0.1100 0.1200 19,773 -0.02(-11.11%)
Dec 30, 2008 0.1400 0.1400 0.1100 0.1350 31,700 +0.02(+17.39%)
Dec 29, 2008 0.1550 0.1550 0.1000 0.1150 188,890 -0.03(-17.86%)
Dec 24, 2008 0.1000 0.1400 0.0700 0.1400 76,120 +0.04(+40.00%)
Dec 23, 2008 0.0800 0.1400 0.0700 0.1000 3,087,690 +0.03(+42.86%)
Dec 22, 2008 0.1000 0.1000 0.0700 0.0700 1,871,010 -0.02(-22.22%)
Dec 19, 2008 0.1150 0.1150 0.0900 0.0900 2,471,265 -0.03(-21.74%)
Dec 18, 2008 0.1200 0.1200 0.1100 0.1150 176,810 -0.00(-4.17%)
Dec 17, 2008 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Dec 16, 2008 0.1200 0.1400 0.1200 0.1300 490,580 -0.01(-7.14%)
Dec 15, 2008 0.1300 0.1400 0.1200 0.1400 23,779 -0.00(-3.45%)
Dec 12, 2008 0.1400 0.1500 0.1200 0.1450 171,065 +0.02(+20.83%)
Dec 11, 2008 0.1100 0.1200 0.1050 0.1200 121,920 +0.01(+9.09%)
Dec 10, 2008 0.1200 0.1250 0.1050 0.1100 97,180 -0.01(-8.33%)
Dec 09, 2008 0.1400 0.1400 0.1200 0.1200 14,725 +0.00(+0.00%)
Dec 08, 2008 0.1450 0.1450 0.1150 0.1200 12,840 -0.02(-17.24%)
Dec 05, 2008 0.1450 0.1450 0.1000 0.1450 429,193 +0.01(+11.54%)
Dec 04, 2008 0.1300 0.1750 0.1150 0.1300 824,799 +0.00(+0.00%)
Dec 03, 2008 0.1350 0.1600 0.1300 0.1300 98,455 -0.01(-3.70%)
Dec 02, 2008 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Dec 01, 2008 0.1500 0.1600 0.1350 0.1350 77,655 -0.01(-6.90%)
Nov 28, 2008 0.1450 0.1500 0.1450 0.1450 15,150 +0.00(+3.57%)
Nov 27, 2008 0.1600 0.1600 0.1400 0.1400 54,926 +0.00(+0.00%)
Nov 26, 2008 0.1700 0.1700 0.1400 0.1400 43,164 -0.03(-17.65%)
Nov 25, 2008 0.1800 0.1800 0.1700 0.1700 210,458 +0.01(+3.03%)
Nov 24, 2008 0.1400 0.1950 0.1400 0.1650 866,389 +0.03(+22.22%)
Nov 21, 2008 0.1350 0.1600 0.1300 0.1350 106,100 -0.04(-20.59%)
Nov 20, 2008 0.1800 0.1800 0.1300 0.1700 555,766 -0.00(-2.86%)
Nov 19, 2008 0.2900 0.2900 0.1550 0.1750 198,330 -0.12(-41.67%)
Nov 18, 2008 0.3400 0.3400 0.3000 0.3000 39,275 +0.15(+100.00%)
Nov 17, 2008 0.3100 0.3100 0.1500 0.1500 84,525 -0.16(-51.61%)
Nov 14, 2008 0.3500 0.3700 0.3100 0.3100 10,000 +0.01(+1.64%)
Nov 13, 2008 0.3500 0.3500 0.3050 0.3050 26,230 -0.08(-19.74%)
Nov 12, 2008 0.3500 0.4000 0.3500 0.3800 8,510 +0.03(+8.57%)
Nov 11, 2008 0.3450 0.3500 0.3400 0.3500 2,754 -0.10(-21.35%)
Nov 10, 2008 0.4300 0.4450 0.4000 0.4450 41,763 +0.08(+20.27%)
Nov 07, 2008 0.4450 0.4450 0.3700 0.3700 7,570 -0.02(-5.13%)
Nov 06, 2008 0.3700 0.4100 0.3700 0.3900 2,840 -0.05(-11.36%)
Nov 05, 2008 0.4000 0.4400 0.4000 0.4400 30,501 +0.00(+0.00%)
Nov 04, 2008 0.4000 0.4400 0.4000 0.4400 181,290 +0.07(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.